Identifier on Huobi: tusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
1.0003 USDT |
628,323.5955 TUSD |
1.0005 USDT |
0.9998 USDT |
1.0003 USDT |
1.0003 USDT |
| 2024-07-24 |
1.0008 USDT |
416,242.3793 TUSD |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
1.0007 USDT |
| 2024-07-23 |
1.0001 USDT |
389,283.6156 TUSD |
1.0001 USDT |
0.9999 USDT |
1.0003 USDT |
1.0001 USDT |
| 2024-07-22 |
1.0001 USDT |
519,326.1824 TUSD |
0.9998 USDT |
0.9992 USDT |
0.9999 USDT |
1.0002 USDT |
| 2024-07-21 |
0.9998 USDT |
409,155.1454 TUSD |
0.9996 USDT |
0.9992 USDT |
0.9996 USDT |
0.9999 USDT |
| 2024-07-20 |
0.9998 USDT |
512,024.1425 TUSD |
0.9997 USDT |
0.9994 USDT |
0.9997 USDT |
0.9998 USDT |
| 2024-07-19 |
0.9996 USDT |
521,625.2949 TUSD |
0.9990 USDT |
0.9981 USDT |
0.9993 USDT |
1.0002 USDT |
| 2024-07-18 |
0.9990 USDT |
610,217.8023 TUSD |
0.9982 USDT |
0.9977 USDT |
0.9988 USDT |
0.9987 USDT |
| 2024-07-17 |
0.9982 USDT |
636,549.8835 TUSD |
0.9988 USDT |
0.9977 USDT |
0.9983 USDT |
0.9980 USDT |
| 2024-07-16 |
0.9983 USDT |
645,830.6282 TUSD |
0.9985 USDT |
0.9979 USDT |
0.9985 USDT |
0.9984 USDT |
| 2024-07-15 |
0.9983 USDT |
502,655.1434 TUSD |
0.9981 USDT |
0.9975 USDT |
0.9984 USDT |
0.9982 USDT |
| 2024-07-14 |
0.9984 USDT |
463,178.7374 TUSD |
0.9981 USDT |
0.9976 USDT |
0.9982 USDT |
0.9989 USDT |
| 2024-07-13 |
0.9985 USDT |
404,644.5348 TUSD |
0.9988 USDT |
0.9976 USDT |
0.9987 USDT |
0.9982 USDT |
| 2024-07-12 |
0.9988 USDT |
404,693.1765 TUSD |
0.9997 USDT |
0.9974 USDT |
0.9989 USDT |
0.9989 USDT |
| 2024-07-11 |
0.9998 USDT |
397,938.3218 TUSD |
1.0000 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2024-07-10 |
1.0000 USDT |
439,586.8134 TUSD |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
1.0000 USDT |
| 2024-07-09 |
1.0000 USDT |
869.2852 TUSD |
1.0004 USDT |
0.9995 USDT |
0.9995 USDT |
1.0001 USDT |
| 2024-07-08 |
1.0000 USDT |
1,756.5600 TUSD |
0.9998 USDT |
0.9983 USDT |
0.9983 USDT |
1.0004 USDT |
| 2024-07-07 |
0.9998 USDT |
856.5307 TUSD |
1.0000 USDT |
0.9992 USDT |
0.9995 USDT |
0.9995 USDT |
| 2024-07-06 |
1.0003 USDT |
4,786.6650 TUSD |
0.9998 USDT |
0.9993 USDT |
0.9993 USDT |
1.0022 USDT |
| 2024-07-05 |
1.0017 USDT |
51,231.5936 TUSD |
0.9998 USDT |
0.9983 USDT |
0.9983 USDT |
0.9992 USDT |
| 2024-07-04 |
0.9991 USDT |
389.9324 TUSD |
0.9992 USDT |
0.9988 USDT |
0.9988 USDT |
0.9999 USDT |
| 2024-07-03 |
0.9996 USDT |
38.8005 TUSD |
0.9996 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2024-07-02 |
0.9991 USDT |
55.4092 TUSD |
0.9992 USDT |
0.9990 USDT |
0.9990 USDT |
0.9996 USDT |
| 2024-07-01 |
0.9994 USDT |
223.0751 TUSD |
1.0004 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2024-06-30 |
0.9999 USDT |
205.5835 TUSD |
1.0004 USDT |
0.9992 USDT |
0.9992 USDT |
0.9998 USDT |
| 2024-06-29 |
1.0004 USDT |
19.9527 TUSD |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
1.0004 USDT |
| 2024-06-28 |
0.9998 USDT |
389.4563 TUSD |
1.0000 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-06-27 |
0.9993 USDT |
850.6724 TUSD |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
1.0010 USDT |
| 2024-06-26 |
0.9981 USDT |
576.2722 TUSD |
0.9985 USDT |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
| 2024-06-25 |
0.9980 USDT |
1,740.1603 TUSD |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
0.9982 USDT |
| 2024-06-24 |
0.9979 USDT |
2,441.5676 TUSD |
0.9967 USDT |
0.9964 USDT |
0.9967 USDT |
0.9980 USDT |
| 2024-06-23 |
0.9982 USDT |
91.2559 TUSD |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
0.9979 USDT |
| 2024-06-22 |
0.9984 USDT |
368.9576 TUSD |
0.9985 USDT |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
| 2024-06-21 |
0.9979 USDT |
357.9174 TUSD |
0.9973 USDT |
0.9970 USDT |
0.9970 USDT |
0.9985 USDT |
| 2024-06-20 |
0.9967 USDT |
889.3325 TUSD |
0.9944 USDT |
0.9944 USDT |
0.9944 USDT |
0.9973 USDT |
| 2024-06-19 |
0.9933 USDT |
542.2576 TUSD |
0.9956 USDT |
0.9917 USDT |
0.9917 USDT |
0.9944 USDT |
| 2024-06-18 |
0.9958 USDT |
633.9500 TUSD |
0.9959 USDT |
0.9914 USDT |
0.9914 USDT |
0.9959 USDT |
| 2024-06-17 |
0.9961 USDT |
2,448.2064 TUSD |
0.9973 USDT |
0.9918 USDT |
0.9955 USDT |
0.9959 USDT |
| 2024-06-16 |
0.9968 USDT |
788.1085 TUSD |
0.9978 USDT |
0.9913 USDT |
0.9913 USDT |
0.9969 USDT |
| 2024-06-15 |
0.9966 USDT |
2,122.9321 TUSD |
0.9969 USDT |
0.9963 USDT |
0.9967 USDT |
0.9972 USDT |
| 2024-06-14 |
0.9975 USDT |
63.4245 TUSD |
0.9975 USDT |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
| 2024-06-13 |
0.9979 USDT |
552.3017 TUSD |
0.9997 USDT |
0.9969 USDT |
0.9969 USDT |
0.9975 USDT |
| 2024-06-12 |
0.9974 USDT |
511.6056 TUSD |
0.9939 USDT |
0.9939 USDT |
0.9939 USDT |
0.9998 USDT |
| 2024-06-11 |
0.9968 USDT |
142.1800 TUSD |
0.9992 USDT |
0.9939 USDT |
0.9939 USDT |
0.9983 USDT |
| 2024-06-10 |
0.9997 USDT |
508.8316 TUSD |
0.9983 USDT |
0.9967 USDT |
0.9983 USDT |
1.0029 USDT |
| 2024-06-09 |
1.0016 USDT |
4,531.7967 TUSD |
0.9992 USDT |
0.9918 USDT |
0.9918 USDT |
0.9983 USDT |
| 2024-06-08 |
1.0020 USDT |
210.1537 TUSD |
1.0020 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2024-06-07 |
0.9991 USDT |
129.6058 TUSD |
0.9992 USDT |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
| 2024-06-06 |
0.0000 USDT |
0.0000 TUSD |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |