Identifier on Huobi: tusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.9987 USDT |
133.5323 TUSD |
0.9999 USDT |
0.9967 USDT |
0.9967 USDT |
0.9967 USDT |
| 2024-05-05 |
0.9995 USDT |
204.1898 TUSD |
0.9995 USDT |
0.9979 USDT |
0.9995 USDT |
0.9999 USDT |
| 2024-05-04 |
1.0073 USDT |
6,941.2425 TUSD |
0.9999 USDT |
0.9992 USDT |
0.9992 USDT |
1.0017 USDT |
| 2024-05-03 |
0.9981 USDT |
545.2293 TUSD |
0.9998 USDT |
0.9967 USDT |
0.9969 USDT |
0.9999 USDT |
| 2024-05-02 |
1.0020 USDT |
2,929.4610 TUSD |
0.9983 USDT |
0.9918 USDT |
0.9918 USDT |
0.9998 USDT |
| 2024-05-01 |
0.9947 USDT |
1,011.4038 TUSD |
0.9967 USDT |
0.9908 USDT |
0.9918 USDT |
0.9983 USDT |
| 2024-04-30 |
0.9976 USDT |
363.3997 TUSD |
0.9983 USDT |
0.9939 USDT |
0.9967 USDT |
0.9994 USDT |
| 2024-04-29 |
0.9967 USDT |
441.9734 TUSD |
0.9992 USDT |
0.9939 USDT |
0.9967 USDT |
0.9983 USDT |
| 2024-04-28 |
0.9952 USDT |
716.1960 TUSD |
0.9983 USDT |
0.9914 USDT |
0.9983 USDT |
0.9992 USDT |
| 2024-04-27 |
0.9966 USDT |
2,455.7685 TUSD |
0.9982 USDT |
0.9949 USDT |
0.9967 USDT |
0.9983 USDT |
| 2024-04-26 |
1.0016 USDT |
392.6987 TUSD |
1.0004 USDT |
0.9982 USDT |
0.9992 USDT |
0.9982 USDT |
| 2024-04-25 |
1.0008 USDT |
455.0108 TUSD |
0.9998 USDT |
0.9992 USDT |
0.9992 USDT |
1.0046 USDT |
| 2024-04-24 |
1.0000 USDT |
2,898.6529 TUSD |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9998 USDT |
| 2024-04-23 |
1.0002 USDT |
2,883.7812 TUSD |
0.9998 USDT |
0.9978 USDT |
0.9992 USDT |
0.9992 USDT |
| 2024-04-22 |
0.9997 USDT |
952.5914 TUSD |
0.9997 USDT |
0.9992 USDT |
0.9997 USDT |
0.9999 USDT |
| 2024-04-21 |
0.9972 USDT |
766.8600 TUSD |
0.9995 USDT |
0.9938 USDT |
0.9967 USDT |
0.9967 USDT |
| 2024-04-20 |
0.9965 USDT |
553.0342 TUSD |
0.9924 USDT |
0.9924 USDT |
0.9936 USDT |
0.9995 USDT |
| 2024-04-19 |
0.9964 USDT |
3,492.5741 TUSD |
0.9998 USDT |
0.9900 USDT |
0.9941 USDT |
0.9992 USDT |
| 2024-04-18 |
1.0005 USDT |
2,789.4047 TUSD |
0.9936 USDT |
0.9924 USDT |
0.9936 USDT |
1.0020 USDT |
| 2024-04-17 |
0.9976 USDT |
12,496.3824 TUSD |
0.9992 USDT |
0.9911 USDT |
0.9924 USDT |
0.9936 USDT |
| 2024-04-16 |
0.9989 USDT |
13,252.0627 TUSD |
0.9964 USDT |
0.9811 USDT |
0.9936 USDT |
0.9983 USDT |
| 2024-04-15 |
0.9976 USDT |
7,486.5897 TUSD |
0.9967 USDT |
0.9811 USDT |
0.9964 USDT |
0.9964 USDT |
| 2024-04-14 |
0.9975 USDT |
11,033.0768 TUSD |
0.9992 USDT |
0.9908 USDT |
0.9939 USDT |
0.9992 USDT |
| 2024-04-13 |
0.9971 USDT |
15,972.2843 TUSD |
0.9936 USDT |
0.9894 USDT |
0.9949 USDT |
0.9997 USDT |
| 2024-04-12 |
0.9978 USDT |
27,335.4729 TUSD |
0.9980 USDT |
0.9880 USDT |
0.9967 USDT |
0.9996 USDT |
| 2024-04-11 |
1.0015 USDT |
34,612.0296 TUSD |
1.0026 USDT |
0.9900 USDT |
0.9980 USDT |
0.9980 USDT |
| 2024-04-10 |
1.0012 USDT |
2,206.7900 TUSD |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
1.0010 USDT |
| 2024-04-09 |
0.9994 USDT |
649.1351 TUSD |
0.9998 USDT |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
| 2024-04-08 |
1.0002 USDT |
41,082.3322 TUSD |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9998 USDT |
| 2024-04-07 |
1.0006 USDT |
1,467.9269 TUSD |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
1.0004 USDT |
| 2024-04-06 |
0.9979 USDT |
183.2564 TUSD |
0.9998 USDT |
0.9967 USDT |
0.9967 USDT |
0.9998 USDT |
| 2024-04-05 |
0.9997 USDT |
6,458.0724 TUSD |
1.0001 USDT |
0.9909 USDT |
0.9983 USDT |
0.9998 USDT |
| 2024-04-04 |
0.9991 USDT |
7,896.3075 TUSD |
0.9974 USDT |
0.9937 USDT |
0.9967 USDT |
0.9992 USDT |
| 2024-04-03 |
0.9978 USDT |
3,109.3642 TUSD |
0.9967 USDT |
0.9967 USDT |
0.9967 USDT |
0.9997 USDT |
| 2024-04-02 |
0.9985 USDT |
6,373.3926 TUSD |
0.9967 USDT |
0.9943 USDT |
0.9967 USDT |
0.9993 USDT |
| 2024-04-01 |
0.9973 USDT |
2,622.3145 TUSD |
0.9997 USDT |
0.9967 USDT |
0.9967 USDT |
0.9981 USDT |
| 2024-03-31 |
0.9951 USDT |
3,907.8335 TUSD |
0.9991 USDT |
0.9811 USDT |
0.9970 USDT |
0.9997 USDT |
| 2024-03-30 |
0.9991 USDT |
89,332.2589 TUSD |
0.9989 USDT |
0.9980 USDT |
0.9985 USDT |
0.9991 USDT |
| 2024-03-29 |
1.0003 USDT |
183.8655 TUSD |
1.0001 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-03-28 |
1.0012 USDT |
2,531.9549 TUSD |
1.0036 USDT |
0.9980 USDT |
0.9992 USDT |
1.0014 USDT |
| 2024-03-27 |
1.0162 USDT |
5,936.4425 TUSD |
1.0200 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2024-03-26 |
1.0181 USDT |
4,638.7816 TUSD |
1.0171 USDT |
1.0085 USDT |
1.0143 USDT |
1.0200 USDT |
| 2024-03-25 |
1.0219 USDT |
11,348.3278 TUSD |
1.0182 USDT |
1.0062 USDT |
1.0200 USDT |
1.0223 USDT |
| 2024-03-24 |
1.0174 USDT |
4,312.4047 TUSD |
1.0049 USDT |
1.0049 USDT |
1.0049 USDT |
1.0260 USDT |
| 2024-03-23 |
1.0069 USDT |
4,809.7000 TUSD |
1.0037 USDT |
0.9980 USDT |
1.0047 USDT |
1.0080 USDT |
| 2024-03-22 |
1.0048 USDT |
1,707.6840 TUSD |
1.0051 USDT |
1.0012 USDT |
1.0013 USDT |
1.0068 USDT |
| 2024-03-21 |
1.0043 USDT |
3,797.1497 TUSD |
1.0074 USDT |
0.9980 USDT |
1.0016 USDT |
1.0016 USDT |
| 2024-03-20 |
1.0029 USDT |
5,308.2832 TUSD |
0.9998 USDT |
0.9992 USDT |
0.9998 USDT |
1.0042 USDT |
| 2024-03-19 |
1.0002 USDT |
5,885.3808 TUSD |
1.0024 USDT |
0.9980 USDT |
0.9992 USDT |
1.0038 USDT |
| 2024-03-18 |
1.0011 USDT |
1,756.5352 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0027 USDT |