Identifier on Huobi: tusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
1.0005 USDT |
73.1121 TUSD |
1.0029 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2024-06-04 |
0.9991 USDT |
138.7471 TUSD |
0.9904 USDT |
0.9904 USDT |
0.9904 USDT |
0.9999 USDT |
| 2024-06-03 |
0.9965 USDT |
224.0086 TUSD |
0.9995 USDT |
0.9904 USDT |
0.9904 USDT |
0.9904 USDT |
| 2024-06-02 |
0.9965 USDT |
40.5116 TUSD |
0.9971 USDT |
0.9918 USDT |
0.9918 USDT |
0.9995 USDT |
| 2024-06-01 |
0.0000 USDT |
0.0000 TUSD |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
| 2024-05-31 |
0.9939 USDT |
683.7635 TUSD |
0.9998 USDT |
0.9909 USDT |
0.9909 USDT |
0.9971 USDT |
| 2024-05-30 |
0.9993 USDT |
228.4101 TUSD |
0.9992 USDT |
0.9967 USDT |
0.9992 USDT |
0.9998 USDT |
| 2024-05-29 |
0.9996 USDT |
72.5773 TUSD |
0.9999 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2024-05-28 |
0.9994 USDT |
71.2771 TUSD |
0.9998 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2024-05-27 |
0.9995 USDT |
194.8062 TUSD |
0.9992 USDT |
0.9983 USDT |
0.9992 USDT |
0.9983 USDT |
| 2024-05-26 |
0.9999 USDT |
103.1347 TUSD |
0.9998 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2024-05-25 |
0.9996 USDT |
168.9285 TUSD |
0.9918 USDT |
0.9918 USDT |
0.9918 USDT |
0.9992 USDT |
| 2024-05-24 |
1.0000 USDT |
175,639.4979 TUSD |
1.0020 USDT |
0.9928 USDT |
0.9929 USDT |
0.9928 USDT |
| 2024-05-23 |
1.0014 USDT |
93.0693 TUSD |
1.0045 USDT |
0.9992 USDT |
0.9992 USDT |
1.0004 USDT |
| 2024-05-22 |
1.0022 USDT |
594.2490 TUSD |
0.9992 USDT |
0.9969 USDT |
0.9969 USDT |
1.0000 USDT |
| 2024-05-21 |
0.9988 USDT |
734.8115 TUSD |
1.0055 USDT |
0.9944 USDT |
0.9971 USDT |
0.9992 USDT |
| 2024-05-20 |
1.0010 USDT |
871.0341 TUSD |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
1.0000 USDT |
| 2024-05-19 |
1.0019 USDT |
33.5038 TUSD |
1.0004 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-05-18 |
1.0004 USDT |
13.4086 TUSD |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
1.0004 USDT |
| 2024-05-17 |
1.0011 USDT |
3,911.6599 TUSD |
0.9992 USDT |
0.9952 USDT |
0.9967 USDT |
0.9995 USDT |
| 2024-05-16 |
0.9970 USDT |
3,213.7230 TUSD |
0.9998 USDT |
0.9945 USDT |
0.9950 USDT |
0.9998 USDT |
| 2024-05-15 |
1.0007 USDT |
288.1344 TUSD |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
1.0070 USDT |
| 2024-05-14 |
0.9981 USDT |
247.9358 TUSD |
0.9999 USDT |
0.9950 USDT |
0.9950 USDT |
0.9951 USDT |
| 2024-05-13 |
1.0004 USDT |
1,359.5103 TUSD |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9981 USDT |
| 2024-05-12 |
0.9990 USDT |
193.9674 TUSD |
0.9992 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2024-05-11 |
1.0028 USDT |
1,350.6873 TUSD |
0.9967 USDT |
0.9967 USDT |
0.9967 USDT |
0.9992 USDT |
| 2024-05-10 |
0.9983 USDT |
710.5475 TUSD |
1.0005 USDT |
0.9967 USDT |
0.9967 USDT |
0.9967 USDT |
| 2024-05-09 |
0.9994 USDT |
139.8345 TUSD |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
0.9999 USDT |
| 2024-05-08 |
0.9968 USDT |
1,315.7098 TUSD |
0.9995 USDT |
0.9950 USDT |
0.9960 USDT |
0.9983 USDT |
| 2024-05-07 |
1.0048 USDT |
1,293.4332 TUSD |
0.9967 USDT |
0.9943 USDT |
0.9943 USDT |
1.0029 USDT |
| 2024-05-06 |
0.9987 USDT |
133.5323 TUSD |
0.9999 USDT |
0.9967 USDT |
0.9967 USDT |
0.9967 USDT |
| 2024-05-05 |
0.9995 USDT |
204.1898 TUSD |
0.9995 USDT |
0.9979 USDT |
0.9995 USDT |
0.9999 USDT |
| 2024-05-04 |
1.0073 USDT |
6,941.2425 TUSD |
0.9999 USDT |
0.9992 USDT |
0.9992 USDT |
1.0017 USDT |
| 2024-05-03 |
0.9981 USDT |
545.2293 TUSD |
0.9998 USDT |
0.9967 USDT |
0.9969 USDT |
0.9999 USDT |
| 2024-05-02 |
1.0020 USDT |
2,929.4610 TUSD |
0.9983 USDT |
0.9918 USDT |
0.9918 USDT |
0.9998 USDT |
| 2024-05-01 |
0.9947 USDT |
1,011.4038 TUSD |
0.9967 USDT |
0.9908 USDT |
0.9918 USDT |
0.9983 USDT |
| 2024-04-30 |
0.9976 USDT |
363.3997 TUSD |
0.9983 USDT |
0.9939 USDT |
0.9967 USDT |
0.9994 USDT |
| 2024-04-29 |
0.9967 USDT |
441.9734 TUSD |
0.9992 USDT |
0.9939 USDT |
0.9967 USDT |
0.9983 USDT |
| 2024-04-28 |
0.9952 USDT |
716.1960 TUSD |
0.9983 USDT |
0.9914 USDT |
0.9983 USDT |
0.9992 USDT |
| 2024-04-27 |
0.9966 USDT |
2,455.7685 TUSD |
0.9982 USDT |
0.9949 USDT |
0.9967 USDT |
0.9983 USDT |
| 2024-04-26 |
1.0016 USDT |
392.6987 TUSD |
1.0004 USDT |
0.9982 USDT |
0.9992 USDT |
0.9982 USDT |
| 2024-04-25 |
1.0008 USDT |
455.0108 TUSD |
0.9998 USDT |
0.9992 USDT |
0.9992 USDT |
1.0046 USDT |
| 2024-04-24 |
1.0000 USDT |
2,898.6529 TUSD |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9998 USDT |
| 2024-04-23 |
1.0002 USDT |
2,883.7812 TUSD |
0.9998 USDT |
0.9978 USDT |
0.9992 USDT |
0.9992 USDT |
| 2024-04-22 |
0.9997 USDT |
952.5914 TUSD |
0.9997 USDT |
0.9992 USDT |
0.9997 USDT |
0.9999 USDT |
| 2024-04-21 |
0.9972 USDT |
766.8600 TUSD |
0.9995 USDT |
0.9938 USDT |
0.9967 USDT |
0.9967 USDT |
| 2024-04-20 |
0.9965 USDT |
553.0342 TUSD |
0.9924 USDT |
0.9924 USDT |
0.9936 USDT |
0.9995 USDT |
| 2024-04-19 |
0.9964 USDT |
3,492.5741 TUSD |
0.9998 USDT |
0.9900 USDT |
0.9941 USDT |
0.9992 USDT |
| 2024-04-18 |
1.0005 USDT |
2,789.4047 TUSD |
0.9936 USDT |
0.9924 USDT |
0.9936 USDT |
1.0020 USDT |
| 2024-04-17 |
0.9976 USDT |
12,496.3824 TUSD |
0.9992 USDT |
0.9911 USDT |
0.9924 USDT |
0.9936 USDT |