Identifier on Huobi: tusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.9994 USDT |
3,149.2351 TUSD |
0.9992 USDT |
0.9967 USDT |
0.9987 USDT |
1.0004 USDT |
| 2024-03-16 |
0.9995 USDT |
2,502.9049 TUSD |
1.0010 USDT |
0.9967 USDT |
0.9972 USDT |
0.9991 USDT |
| 2024-03-15 |
0.9996 USDT |
10,069.5386 TUSD |
0.9999 USDT |
0.9970 USDT |
0.9989 USDT |
0.9992 USDT |
| 2024-03-14 |
0.9999 USDT |
5,854.1809 TUSD |
1.0018 USDT |
0.9983 USDT |
0.9987 USDT |
0.9987 USDT |
| 2024-03-13 |
1.0009 USDT |
3,866.6254 TUSD |
1.0010 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-03-12 |
1.0006 USDT |
264,776.7621 TUSD |
1.0008 USDT |
0.9970 USDT |
0.9970 USDT |
0.9999 USDT |
| 2024-03-11 |
1.0000 USDT |
302,979.0723 TUSD |
0.9985 USDT |
0.9963 USDT |
0.9988 USDT |
1.0002 USDT |
| 2024-03-10 |
1.0007 USDT |
308,545.3947 TUSD |
1.0000 USDT |
0.9976 USDT |
1.0004 USDT |
0.9998 USDT |
| 2024-03-09 |
1.0005 USDT |
257,607.9153 TUSD |
1.0010 USDT |
0.9980 USDT |
1.0001 USDT |
1.0006 USDT |
| 2024-03-08 |
1.0000 USDT |
264,925.5620 TUSD |
0.9997 USDT |
0.9983 USDT |
0.9997 USDT |
1.0038 USDT |
| 2024-03-07 |
0.9988 USDT |
326,899.7520 TUSD |
1.0024 USDT |
0.9793 USDT |
0.9962 USDT |
0.9985 USDT |
| 2024-03-06 |
1.0024 USDT |
386,944.4612 TUSD |
1.0015 USDT |
0.9975 USDT |
1.0003 USDT |
1.0024 USDT |
| 2024-03-05 |
1.0022 USDT |
323,610.5230 TUSD |
1.0002 USDT |
0.9871 USDT |
0.9977 USDT |
1.0002 USDT |
| 2024-03-04 |
0.9984 USDT |
348,843.4019 TUSD |
0.9962 USDT |
0.9961 USDT |
0.9982 USDT |
1.0001 USDT |
| 2024-03-03 |
0.9988 USDT |
309,448.9736 TUSD |
1.0004 USDT |
0.9963 USDT |
0.9984 USDT |
0.9994 USDT |
| 2024-03-02 |
0.9977 USDT |
284,936.9609 TUSD |
0.9974 USDT |
0.9854 USDT |
0.9976 USDT |
0.9983 USDT |
| 2024-03-01 |
0.9975 USDT |
444,167.5921 TUSD |
0.9980 USDT |
0.9854 USDT |
0.9954 USDT |
0.9928 USDT |
| 2024-02-29 |
0.9948 USDT |
305,612.2268 TUSD |
0.9607 USDT |
0.9560 USDT |
0.9605 USDT |
0.9959 USDT |
| 2024-02-28 |
0.9669 USDT |
269,238.2327 TUSD |
0.9709 USDT |
0.9501 USDT |
0.9600 USDT |
0.9600 USDT |
| 2024-02-27 |
0.9721 USDT |
257,260.3460 TUSD |
0.9743 USDT |
0.9674 USDT |
0.9702 USDT |
0.9701 USDT |
| 2024-02-26 |
0.9756 USDT |
308,898.7541 TUSD |
0.9781 USDT |
0.9600 USDT |
0.9699 USDT |
0.9743 USDT |
| 2024-02-25 |
0.9779 USDT |
302,845.0290 TUSD |
0.9780 USDT |
0.9750 USDT |
0.9765 USDT |
0.9780 USDT |
| 2024-02-24 |
0.9715 USDT |
208,089.8469 TUSD |
0.9712 USDT |
0.9561 USDT |
0.9710 USDT |
0.9762 USDT |
| 2024-02-23 |
0.9766 USDT |
399,867.3690 TUSD |
0.9780 USDT |
0.9699 USDT |
0.9743 USDT |
0.9763 USDT |
| 2024-02-22 |
0.9771 USDT |
262,537.2745 TUSD |
0.9763 USDT |
0.9674 USDT |
0.9767 USDT |
0.9766 USDT |
| 2024-02-21 |
0.9743 USDT |
242,389.7914 TUSD |
0.9772 USDT |
0.9674 USDT |
0.9700 USDT |
0.9730 USDT |
| 2024-02-20 |
0.9749 USDT |
212,337.4941 TUSD |
0.9771 USDT |
0.9650 USDT |
0.9730 USDT |
0.9772 USDT |
| 2024-02-19 |
0.9760 USDT |
245,943.2974 TUSD |
0.9771 USDT |
0.9650 USDT |
0.9751 USDT |
0.9759 USDT |
| 2024-02-18 |
0.9752 USDT |
253,248.7284 TUSD |
0.9745 USDT |
0.9501 USDT |
0.9712 USDT |
0.9722 USDT |
| 2024-02-17 |
0.9742 USDT |
236,275.4867 TUSD |
0.9730 USDT |
0.9604 USDT |
0.9730 USDT |
0.9758 USDT |
| 2024-02-16 |
0.9798 USDT |
230,864.2407 TUSD |
0.9803 USDT |
0.9708 USDT |
0.9779 USDT |
0.9798 USDT |
| 2024-02-15 |
0.9843 USDT |
174,561.3360 TUSD |
0.9853 USDT |
0.9775 USDT |
0.9820 USDT |
0.9832 USDT |
| 2024-02-14 |
0.9874 USDT |
230,530.8046 TUSD |
0.9863 USDT |
0.9624 USDT |
0.9842 USDT |
0.9842 USDT |
| 2024-02-13 |
0.9820 USDT |
204,531.5042 TUSD |
0.9833 USDT |
0.9750 USDT |
0.9787 USDT |
0.9853 USDT |
| 2024-02-12 |
0.9810 USDT |
281,010.1764 TUSD |
0.9841 USDT |
0.9755 USDT |
0.9760 USDT |
0.9785 USDT |
| 2024-02-11 |
0.9831 USDT |
125,516.0946 TUSD |
0.9835 USDT |
0.9766 USDT |
0.9815 USDT |
0.9841 USDT |
| 2024-02-10 |
0.9833 USDT |
71,173.6901 TUSD |
0.9866 USDT |
0.9807 USDT |
0.9819 USDT |
0.9821 USDT |
| 2024-02-09 |
0.9827 USDT |
104,480.9352 TUSD |
0.9825 USDT |
0.9525 USDT |
0.9788 USDT |
0.9878 USDT |
| 2024-02-08 |
0.9691 USDT |
100,989.0120 TUSD |
0.9893 USDT |
0.9500 USDT |
0.9820 USDT |
0.9830 USDT |
| 2024-02-07 |
0.9844 USDT |
173,641.8565 TUSD |
0.9872 USDT |
0.9780 USDT |
0.9811 USDT |
0.9870 USDT |
| 2024-02-06 |
0.9832 USDT |
190,527.0089 TUSD |
0.9798 USDT |
0.9750 USDT |
0.9804 USDT |
0.9866 USDT |
| 2024-02-05 |
0.9824 USDT |
58,459.9862 TUSD |
0.9867 USDT |
0.9549 USDT |
0.9822 USDT |
0.9865 USDT |
| 2024-02-04 |
0.9854 USDT |
108,828.8427 TUSD |
0.9885 USDT |
0.9340 USDT |
0.9873 USDT |
0.9878 USDT |
| 2024-02-03 |
0.9882 USDT |
83,483.0844 TUSD |
0.9866 USDT |
0.9860 USDT |
0.9878 USDT |
0.9878 USDT |
| 2024-02-02 |
0.9872 USDT |
128,793.9155 TUSD |
0.9887 USDT |
0.9850 USDT |
0.9867 USDT |
0.9877 USDT |
| 2024-02-01 |
0.9859 USDT |
130,874.9181 TUSD |
0.9867 USDT |
0.9822 USDT |
0.9848 USDT |
0.9890 USDT |
| 2024-01-31 |
0.9883 USDT |
60,584.1922 TUSD |
0.9901 USDT |
0.9853 USDT |
0.9861 USDT |
0.9853 USDT |
| 2024-01-30 |
0.9887 USDT |
110,195.1645 TUSD |
0.9910 USDT |
0.9810 USDT |
0.9866 USDT |
0.9881 USDT |
| 2024-01-29 |
0.9870 USDT |
200,012.9718 TUSD |
0.9863 USDT |
0.9849 USDT |
0.9858 USDT |
0.9893 USDT |
| 2024-01-28 |
0.9869 USDT |
105,335.9416 TUSD |
0.9874 USDT |
0.9846 USDT |
0.9871 USDT |
0.9871 USDT |