Identifier on Huobi: tusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.9989 USDT |
13,252.0627 TUSD |
0.9964 USDT |
0.9811 USDT |
0.9936 USDT |
0.9983 USDT |
| 2024-04-15 |
0.9976 USDT |
7,486.5897 TUSD |
0.9967 USDT |
0.9811 USDT |
0.9964 USDT |
0.9964 USDT |
| 2024-04-14 |
0.9975 USDT |
11,033.0768 TUSD |
0.9992 USDT |
0.9908 USDT |
0.9939 USDT |
0.9992 USDT |
| 2024-04-13 |
0.9971 USDT |
15,972.2843 TUSD |
0.9936 USDT |
0.9894 USDT |
0.9949 USDT |
0.9997 USDT |
| 2024-04-12 |
0.9978 USDT |
27,335.4729 TUSD |
0.9980 USDT |
0.9880 USDT |
0.9967 USDT |
0.9996 USDT |
| 2024-04-11 |
1.0015 USDT |
34,612.0296 TUSD |
1.0026 USDT |
0.9900 USDT |
0.9980 USDT |
0.9980 USDT |
| 2024-04-10 |
1.0012 USDT |
2,206.7900 TUSD |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
1.0010 USDT |
| 2024-04-09 |
0.9994 USDT |
649.1351 TUSD |
0.9998 USDT |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
| 2024-04-08 |
1.0002 USDT |
41,082.3322 TUSD |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9998 USDT |
| 2024-04-07 |
1.0006 USDT |
1,467.9269 TUSD |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
1.0004 USDT |
| 2024-04-06 |
0.9979 USDT |
183.2564 TUSD |
0.9998 USDT |
0.9967 USDT |
0.9967 USDT |
0.9998 USDT |
| 2024-04-05 |
0.9997 USDT |
6,458.0724 TUSD |
1.0001 USDT |
0.9909 USDT |
0.9983 USDT |
0.9998 USDT |
| 2024-04-04 |
0.9991 USDT |
7,896.3075 TUSD |
0.9974 USDT |
0.9937 USDT |
0.9967 USDT |
0.9992 USDT |
| 2024-04-03 |
0.9978 USDT |
3,109.3642 TUSD |
0.9967 USDT |
0.9967 USDT |
0.9967 USDT |
0.9997 USDT |
| 2024-04-02 |
0.9985 USDT |
6,373.3926 TUSD |
0.9967 USDT |
0.9943 USDT |
0.9967 USDT |
0.9993 USDT |
| 2024-04-01 |
0.9973 USDT |
2,622.3145 TUSD |
0.9997 USDT |
0.9967 USDT |
0.9967 USDT |
0.9981 USDT |
| 2024-03-31 |
0.9951 USDT |
3,907.8335 TUSD |
0.9991 USDT |
0.9811 USDT |
0.9970 USDT |
0.9997 USDT |
| 2024-03-30 |
0.9991 USDT |
89,332.2589 TUSD |
0.9989 USDT |
0.9980 USDT |
0.9985 USDT |
0.9991 USDT |
| 2024-03-29 |
1.0003 USDT |
183.8655 TUSD |
1.0001 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-03-28 |
1.0012 USDT |
2,531.9549 TUSD |
1.0036 USDT |
0.9980 USDT |
0.9992 USDT |
1.0014 USDT |
| 2024-03-27 |
1.0162 USDT |
5,936.4425 TUSD |
1.0200 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2024-03-26 |
1.0181 USDT |
4,638.7816 TUSD |
1.0171 USDT |
1.0085 USDT |
1.0143 USDT |
1.0200 USDT |
| 2024-03-25 |
1.0219 USDT |
11,348.3278 TUSD |
1.0182 USDT |
1.0062 USDT |
1.0200 USDT |
1.0223 USDT |
| 2024-03-24 |
1.0174 USDT |
4,312.4047 TUSD |
1.0049 USDT |
1.0049 USDT |
1.0049 USDT |
1.0260 USDT |
| 2024-03-23 |
1.0069 USDT |
4,809.7000 TUSD |
1.0037 USDT |
0.9980 USDT |
1.0047 USDT |
1.0080 USDT |
| 2024-03-22 |
1.0048 USDT |
1,707.6840 TUSD |
1.0051 USDT |
1.0012 USDT |
1.0013 USDT |
1.0068 USDT |
| 2024-03-21 |
1.0043 USDT |
3,797.1497 TUSD |
1.0074 USDT |
0.9980 USDT |
1.0016 USDT |
1.0016 USDT |
| 2024-03-20 |
1.0029 USDT |
5,308.2832 TUSD |
0.9998 USDT |
0.9992 USDT |
0.9998 USDT |
1.0042 USDT |
| 2024-03-19 |
1.0002 USDT |
5,885.3808 TUSD |
1.0024 USDT |
0.9980 USDT |
0.9992 USDT |
1.0038 USDT |
| 2024-03-18 |
1.0011 USDT |
1,756.5352 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0027 USDT |
| 2024-03-17 |
0.9994 USDT |
3,149.2351 TUSD |
0.9992 USDT |
0.9967 USDT |
0.9987 USDT |
1.0004 USDT |
| 2024-03-16 |
0.9995 USDT |
2,502.9049 TUSD |
1.0010 USDT |
0.9967 USDT |
0.9972 USDT |
0.9991 USDT |
| 2024-03-15 |
0.9996 USDT |
10,069.5386 TUSD |
0.9999 USDT |
0.9970 USDT |
0.9989 USDT |
0.9992 USDT |
| 2024-03-14 |
0.9999 USDT |
5,854.1809 TUSD |
1.0018 USDT |
0.9983 USDT |
0.9987 USDT |
0.9987 USDT |
| 2024-03-13 |
1.0009 USDT |
3,866.6254 TUSD |
1.0010 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-03-12 |
1.0006 USDT |
264,776.7621 TUSD |
1.0008 USDT |
0.9970 USDT |
0.9970 USDT |
0.9999 USDT |
| 2024-03-11 |
1.0000 USDT |
302,979.0723 TUSD |
0.9985 USDT |
0.9963 USDT |
0.9988 USDT |
1.0002 USDT |
| 2024-03-10 |
1.0007 USDT |
308,545.3947 TUSD |
1.0000 USDT |
0.9976 USDT |
1.0004 USDT |
0.9998 USDT |
| 2024-03-09 |
1.0005 USDT |
257,607.9153 TUSD |
1.0010 USDT |
0.9980 USDT |
1.0001 USDT |
1.0006 USDT |
| 2024-03-08 |
1.0000 USDT |
264,925.5620 TUSD |
0.9997 USDT |
0.9983 USDT |
0.9997 USDT |
1.0038 USDT |
| 2024-03-07 |
0.9988 USDT |
326,899.7520 TUSD |
1.0024 USDT |
0.9793 USDT |
0.9962 USDT |
0.9985 USDT |
| 2024-03-06 |
1.0024 USDT |
386,944.4612 TUSD |
1.0015 USDT |
0.9975 USDT |
1.0003 USDT |
1.0024 USDT |
| 2024-03-05 |
1.0022 USDT |
323,610.5230 TUSD |
1.0002 USDT |
0.9871 USDT |
0.9977 USDT |
1.0002 USDT |
| 2024-03-04 |
0.9984 USDT |
348,843.4019 TUSD |
0.9962 USDT |
0.9961 USDT |
0.9982 USDT |
1.0001 USDT |
| 2024-03-03 |
0.9988 USDT |
309,448.9736 TUSD |
1.0004 USDT |
0.9963 USDT |
0.9984 USDT |
0.9994 USDT |
| 2024-03-02 |
0.9977 USDT |
284,936.9609 TUSD |
0.9974 USDT |
0.9854 USDT |
0.9976 USDT |
0.9983 USDT |
| 2024-03-01 |
0.9975 USDT |
444,167.5921 TUSD |
0.9980 USDT |
0.9854 USDT |
0.9954 USDT |
0.9928 USDT |
| 2024-02-29 |
0.9948 USDT |
305,612.2268 TUSD |
0.9607 USDT |
0.9560 USDT |
0.9605 USDT |
0.9959 USDT |
| 2024-02-28 |
0.9669 USDT |
269,238.2327 TUSD |
0.9709 USDT |
0.9501 USDT |
0.9600 USDT |
0.9600 USDT |
| 2024-02-27 |
0.9721 USDT |
257,260.3460 TUSD |
0.9743 USDT |
0.9674 USDT |
0.9702 USDT |
0.9701 USDT |