Identifier on Huobi: tusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.9756 USDT |
308,898.7541 TUSD |
0.9781 USDT |
0.9600 USDT |
0.9699 USDT |
0.9743 USDT |
| 2024-02-25 |
0.9779 USDT |
302,845.0290 TUSD |
0.9780 USDT |
0.9750 USDT |
0.9765 USDT |
0.9780 USDT |
| 2024-02-24 |
0.9715 USDT |
208,089.8469 TUSD |
0.9712 USDT |
0.9561 USDT |
0.9710 USDT |
0.9762 USDT |
| 2024-02-23 |
0.9766 USDT |
399,867.3690 TUSD |
0.9780 USDT |
0.9699 USDT |
0.9743 USDT |
0.9763 USDT |
| 2024-02-22 |
0.9771 USDT |
262,537.2745 TUSD |
0.9763 USDT |
0.9674 USDT |
0.9767 USDT |
0.9766 USDT |
| 2024-02-21 |
0.9743 USDT |
242,389.7914 TUSD |
0.9772 USDT |
0.9674 USDT |
0.9700 USDT |
0.9730 USDT |
| 2024-02-20 |
0.9749 USDT |
212,337.4941 TUSD |
0.9771 USDT |
0.9650 USDT |
0.9730 USDT |
0.9772 USDT |
| 2024-02-19 |
0.9760 USDT |
245,943.2974 TUSD |
0.9771 USDT |
0.9650 USDT |
0.9751 USDT |
0.9759 USDT |
| 2024-02-18 |
0.9752 USDT |
253,248.7284 TUSD |
0.9745 USDT |
0.9501 USDT |
0.9712 USDT |
0.9722 USDT |
| 2024-02-17 |
0.9742 USDT |
236,275.4867 TUSD |
0.9730 USDT |
0.9604 USDT |
0.9730 USDT |
0.9758 USDT |
| 2024-02-16 |
0.9798 USDT |
230,864.2407 TUSD |
0.9803 USDT |
0.9708 USDT |
0.9779 USDT |
0.9798 USDT |
| 2024-02-15 |
0.9843 USDT |
174,561.3360 TUSD |
0.9853 USDT |
0.9775 USDT |
0.9820 USDT |
0.9832 USDT |
| 2024-02-14 |
0.9874 USDT |
230,530.8046 TUSD |
0.9863 USDT |
0.9624 USDT |
0.9842 USDT |
0.9842 USDT |
| 2024-02-13 |
0.9820 USDT |
204,531.5042 TUSD |
0.9833 USDT |
0.9750 USDT |
0.9787 USDT |
0.9853 USDT |
| 2024-02-12 |
0.9810 USDT |
281,010.1764 TUSD |
0.9841 USDT |
0.9755 USDT |
0.9760 USDT |
0.9785 USDT |
| 2024-02-11 |
0.9831 USDT |
125,516.0946 TUSD |
0.9835 USDT |
0.9766 USDT |
0.9815 USDT |
0.9841 USDT |
| 2024-02-10 |
0.9833 USDT |
71,173.6901 TUSD |
0.9866 USDT |
0.9807 USDT |
0.9819 USDT |
0.9821 USDT |
| 2024-02-09 |
0.9827 USDT |
104,480.9352 TUSD |
0.9825 USDT |
0.9525 USDT |
0.9788 USDT |
0.9878 USDT |
| 2024-02-08 |
0.9691 USDT |
100,989.0120 TUSD |
0.9893 USDT |
0.9500 USDT |
0.9820 USDT |
0.9830 USDT |
| 2024-02-07 |
0.9844 USDT |
173,641.8565 TUSD |
0.9872 USDT |
0.9780 USDT |
0.9811 USDT |
0.9870 USDT |
| 2024-02-06 |
0.9832 USDT |
190,527.0089 TUSD |
0.9798 USDT |
0.9750 USDT |
0.9804 USDT |
0.9866 USDT |
| 2024-02-05 |
0.9824 USDT |
58,459.9862 TUSD |
0.9867 USDT |
0.9549 USDT |
0.9822 USDT |
0.9865 USDT |
| 2024-02-04 |
0.9854 USDT |
108,828.8427 TUSD |
0.9885 USDT |
0.9340 USDT |
0.9873 USDT |
0.9878 USDT |
| 2024-02-03 |
0.9882 USDT |
83,483.0844 TUSD |
0.9866 USDT |
0.9860 USDT |
0.9878 USDT |
0.9878 USDT |
| 2024-02-02 |
0.9872 USDT |
128,793.9155 TUSD |
0.9887 USDT |
0.9850 USDT |
0.9867 USDT |
0.9877 USDT |
| 2024-02-01 |
0.9859 USDT |
130,874.9181 TUSD |
0.9867 USDT |
0.9822 USDT |
0.9848 USDT |
0.9890 USDT |
| 2024-01-31 |
0.9883 USDT |
60,584.1922 TUSD |
0.9901 USDT |
0.9853 USDT |
0.9861 USDT |
0.9853 USDT |
| 2024-01-30 |
0.9887 USDT |
110,195.1645 TUSD |
0.9910 USDT |
0.9810 USDT |
0.9866 USDT |
0.9881 USDT |
| 2024-01-29 |
0.9870 USDT |
200,012.9718 TUSD |
0.9863 USDT |
0.9849 USDT |
0.9858 USDT |
0.9893 USDT |
| 2024-01-28 |
0.9869 USDT |
105,335.9416 TUSD |
0.9874 USDT |
0.9846 USDT |
0.9871 USDT |
0.9871 USDT |
| 2024-01-27 |
0.9883 USDT |
195,545.1454 TUSD |
0.9908 USDT |
0.9842 USDT |
0.9856 USDT |
0.9867 USDT |
| 2024-01-26 |
0.9822 USDT |
173,378.1873 TUSD |
0.9843 USDT |
0.9635 USDT |
0.9776 USDT |
0.9908 USDT |
| 2024-01-25 |
0.9842 USDT |
88,845.6933 TUSD |
0.9834 USDT |
0.9780 USDT |
0.9844 USDT |
0.9847 USDT |
| 2024-01-24 |
0.9847 USDT |
189,106.4159 TUSD |
0.9838 USDT |
0.9823 USDT |
0.9834 USDT |
0.9844 USDT |
| 2024-01-23 |
0.9823 USDT |
72,708.7825 TUSD |
0.9830 USDT |
0.9771 USDT |
0.9797 USDT |
0.9844 USDT |
| 2024-01-22 |
0.9881 USDT |
143,564.9597 TUSD |
0.9866 USDT |
0.9770 USDT |
0.9854 USDT |
0.9866 USDT |
| 2024-01-21 |
0.9899 USDT |
44,732.6769 TUSD |
0.9899 USDT |
0.9889 USDT |
0.9899 USDT |
0.9909 USDT |
| 2024-01-20 |
0.9881 USDT |
136,809.7081 TUSD |
0.9866 USDT |
0.9780 USDT |
0.9856 USDT |
0.9856 USDT |
| 2024-01-19 |
0.9881 USDT |
199,482.4115 TUSD |
0.9888 USDT |
0.9822 USDT |
0.9854 USDT |
0.9844 USDT |
| 2024-01-18 |
0.9864 USDT |
153,740.0272 TUSD |
0.9877 USDT |
0.9729 USDT |
0.9766 USDT |
0.9866 USDT |
| 2024-01-17 |
0.9887 USDT |
308,584.2970 TUSD |
0.9888 USDT |
0.9620 USDT |
0.9877 USDT |
0.9877 USDT |
| 2024-01-16 |
0.9888 USDT |
227,007.2332 TUSD |
0.9899 USDT |
0.9857 USDT |
0.9869 USDT |
0.9890 USDT |
| 2024-01-15 |
0.9944 USDT |
187,956.0819 TUSD |
0.9942 USDT |
0.9900 USDT |
0.9932 USDT |
0.9932 USDT |
| 2024-01-14 |
0.9940 USDT |
357,156.4891 TUSD |
0.9938 USDT |
0.9910 USDT |
0.9932 USDT |
0.9942 USDT |
| 2024-01-13 |
0.9951 USDT |
354,253.5285 TUSD |
0.9954 USDT |
0.9930 USDT |
0.9942 USDT |
0.9954 USDT |
| 2024-01-12 |
0.9955 USDT |
175,865.3409 TUSD |
0.9954 USDT |
0.9930 USDT |
0.9949 USDT |
0.9954 USDT |
| 2024-01-11 |
0.9946 USDT |
260,242.7851 TUSD |
0.9942 USDT |
0.9800 USDT |
0.9933 USDT |
0.9951 USDT |
| 2024-01-10 |
0.9944 USDT |
141,166.5809 TUSD |
0.9954 USDT |
0.9820 USDT |
0.9942 USDT |
0.9952 USDT |
| 2024-01-09 |
0.9961 USDT |
95,964.0108 TUSD |
0.9988 USDT |
0.9930 USDT |
0.9947 USDT |
0.9932 USDT |
| 2024-01-08 |
0.9987 USDT |
167,506.1332 TUSD |
1.0086 USDT |
0.9964 USDT |
0.9983 USDT |
0.9987 USDT |