Identifier on Huobi: tusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.9883 USDT |
195,545.1454 TUSD |
0.9908 USDT |
0.9842 USDT |
0.9856 USDT |
0.9867 USDT |
| 2024-01-26 |
0.9822 USDT |
173,378.1873 TUSD |
0.9843 USDT |
0.9635 USDT |
0.9776 USDT |
0.9908 USDT |
| 2024-01-25 |
0.9842 USDT |
88,845.6933 TUSD |
0.9834 USDT |
0.9780 USDT |
0.9844 USDT |
0.9847 USDT |
| 2024-01-24 |
0.9847 USDT |
189,106.4159 TUSD |
0.9838 USDT |
0.9823 USDT |
0.9834 USDT |
0.9844 USDT |
| 2024-01-23 |
0.9823 USDT |
72,708.7825 TUSD |
0.9830 USDT |
0.9771 USDT |
0.9797 USDT |
0.9844 USDT |
| 2024-01-22 |
0.9881 USDT |
143,564.9597 TUSD |
0.9866 USDT |
0.9770 USDT |
0.9854 USDT |
0.9866 USDT |
| 2024-01-21 |
0.9899 USDT |
44,732.6769 TUSD |
0.9899 USDT |
0.9889 USDT |
0.9899 USDT |
0.9909 USDT |
| 2024-01-20 |
0.9881 USDT |
136,809.7081 TUSD |
0.9866 USDT |
0.9780 USDT |
0.9856 USDT |
0.9856 USDT |
| 2024-01-19 |
0.9881 USDT |
199,482.4115 TUSD |
0.9888 USDT |
0.9822 USDT |
0.9854 USDT |
0.9844 USDT |
| 2024-01-18 |
0.9864 USDT |
153,740.0272 TUSD |
0.9877 USDT |
0.9729 USDT |
0.9766 USDT |
0.9866 USDT |
| 2024-01-17 |
0.9887 USDT |
308,584.2970 TUSD |
0.9888 USDT |
0.9620 USDT |
0.9877 USDT |
0.9877 USDT |
| 2024-01-16 |
0.9888 USDT |
227,007.2332 TUSD |
0.9899 USDT |
0.9857 USDT |
0.9869 USDT |
0.9890 USDT |
| 2024-01-15 |
0.9944 USDT |
187,956.0819 TUSD |
0.9942 USDT |
0.9900 USDT |
0.9932 USDT |
0.9932 USDT |
| 2024-01-14 |
0.9940 USDT |
357,156.4891 TUSD |
0.9938 USDT |
0.9910 USDT |
0.9932 USDT |
0.9942 USDT |
| 2024-01-13 |
0.9951 USDT |
354,253.5285 TUSD |
0.9954 USDT |
0.9930 USDT |
0.9942 USDT |
0.9954 USDT |
| 2024-01-12 |
0.9955 USDT |
175,865.3409 TUSD |
0.9954 USDT |
0.9930 USDT |
0.9949 USDT |
0.9954 USDT |
| 2024-01-11 |
0.9946 USDT |
260,242.7851 TUSD |
0.9942 USDT |
0.9800 USDT |
0.9933 USDT |
0.9951 USDT |
| 2024-01-10 |
0.9944 USDT |
141,166.5809 TUSD |
0.9954 USDT |
0.9820 USDT |
0.9942 USDT |
0.9952 USDT |
| 2024-01-09 |
0.9961 USDT |
95,964.0108 TUSD |
0.9988 USDT |
0.9930 USDT |
0.9947 USDT |
0.9932 USDT |
| 2024-01-08 |
0.9987 USDT |
167,506.1332 TUSD |
1.0086 USDT |
0.9964 USDT |
0.9983 USDT |
0.9987 USDT |
| 2024-01-07 |
1.0083 USDT |
109,796.8122 TUSD |
0.9995 USDT |
0.9995 USDT |
1.0007 USDT |
1.0096 USDT |
| 2024-01-06 |
1.0003 USDT |
61,612.8643 TUSD |
0.9995 USDT |
0.9967 USDT |
0.9990 USDT |
1.0008 USDT |
| 2024-01-05 |
1.0000 USDT |
80,174.8849 TUSD |
0.9994 USDT |
0.9930 USDT |
0.9981 USDT |
0.9981 USDT |
| 2024-01-04 |
0.9995 USDT |
50,766.6440 TUSD |
1.0007 USDT |
0.9964 USDT |
0.9994 USDT |
0.9994 USDT |
| 2024-01-03 |
0.9972 USDT |
84,050.2370 TUSD |
0.9981 USDT |
0.9553 USDT |
0.9965 USDT |
0.9982 USDT |
| 2024-01-02 |
0.9979 USDT |
67,882.1975 TUSD |
0.9981 USDT |
0.9967 USDT |
0.9970 USDT |
0.9970 USDT |
| 2024-01-01 |
0.9977 USDT |
80,089.4225 TUSD |
0.9981 USDT |
0.9964 USDT |
0.9976 USDT |
0.9981 USDT |
| 2023-12-31 |
0.9984 USDT |
72,086.3629 TUSD |
0.9995 USDT |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
| 2023-12-30 |
0.9996 USDT |
45,947.7914 TUSD |
1.0009 USDT |
0.9965 USDT |
0.9991 USDT |
0.9983 USDT |
| 2023-12-29 |
1.0071 USDT |
304,499.4567 TUSD |
1.0007 USDT |
1.0002 USDT |
1.0017 USDT |
1.0046 USDT |
| 2023-12-28 |
0.9999 USDT |
77,994.7251 TUSD |
1.0009 USDT |
0.9453 USDT |
0.9998 USDT |
1.0008 USDT |
| 2023-12-27 |
1.0009 USDT |
82,740.3609 TUSD |
1.0020 USDT |
0.9998 USDT |
1.0009 USDT |
1.0006 USDT |
| 2023-12-26 |
0.9986 USDT |
83,288.4079 TUSD |
0.9981 USDT |
0.9952 USDT |
0.9969 USDT |
1.0007 USDT |
| 2023-12-25 |
0.9980 USDT |
109,972.6406 TUSD |
0.9979 USDT |
0.9961 USDT |
0.9974 USDT |
0.9981 USDT |
| 2023-12-24 |
0.9992 USDT |
85,636.8223 TUSD |
1.0007 USDT |
0.9969 USDT |
0.9973 USDT |
0.9973 USDT |
| 2023-12-23 |
1.0005 USDT |
89,952.6257 TUSD |
1.0007 USDT |
0.9500 USDT |
0.9991 USDT |
0.9983 USDT |
| 2023-12-22 |
1.0015 USDT |
101,844.8277 TUSD |
0.9967 USDT |
0.9967 USDT |
0.9990 USDT |
1.0007 USDT |
| 2023-12-21 |
1.0000 USDT |
77,417.4490 TUSD |
0.9996 USDT |
0.9983 USDT |
1.0001 USDT |
0.9985 USDT |
| 2023-12-20 |
1.0004 USDT |
81,839.2720 TUSD |
1.0040 USDT |
0.9983 USDT |
0.9984 USDT |
0.9984 USDT |
| 2023-12-19 |
1.0003 USDT |
77,613.0956 TUSD |
0.9983 USDT |
0.9974 USDT |
0.9986 USDT |
1.0013 USDT |
| 2023-12-18 |
0.9982 USDT |
103,786.6190 TUSD |
0.9972 USDT |
0.9966 USDT |
0.9975 USDT |
0.9987 USDT |
| 2023-12-17 |
0.9979 USDT |
76,081.4805 TUSD |
0.9966 USDT |
0.9963 USDT |
0.9972 USDT |
0.9976 USDT |
| 2023-12-16 |
0.9966 USDT |
118,867.7507 TUSD |
0.9971 USDT |
0.9958 USDT |
0.9964 USDT |
0.9973 USDT |
| 2023-12-15 |
0.9967 USDT |
76,581.7812 TUSD |
0.9965 USDT |
0.9959 USDT |
0.9963 USDT |
0.9966 USDT |
| 2023-12-14 |
0.9977 USDT |
44,142.6291 TUSD |
0.9984 USDT |
0.9967 USDT |
0.9974 USDT |
0.9974 USDT |
| 2023-12-13 |
0.9973 USDT |
94,389.9615 TUSD |
0.9981 USDT |
0.9961 USDT |
0.9968 USDT |
0.9984 USDT |
| 2023-12-12 |
0.9973 USDT |
83,720.4456 TUSD |
0.9973 USDT |
0.9964 USDT |
0.9969 USDT |
0.9983 USDT |
| 2023-12-11 |
0.9975 USDT |
106,651.2215 TUSD |
0.9980 USDT |
0.9965 USDT |
0.9970 USDT |
0.9969 USDT |
| 2023-12-10 |
0.9977 USDT |
55,551.3488 TUSD |
0.9980 USDT |
0.9968 USDT |
0.9971 USDT |
0.9977 USDT |
| 2023-12-09 |
0.9978 USDT |
86,290.8443 TUSD |
0.9979 USDT |
0.9970 USDT |
0.9972 USDT |
0.9971 USDT |