Identifier on Huobi: tusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.9982 USDT |
128,925.7464 TUSD |
0.9984 USDT |
0.9978 USDT |
0.9981 USDT |
0.9986 USDT |
| 2023-10-19 |
0.9980 USDT |
262,798.4724 TUSD |
0.9980 USDT |
0.9970 USDT |
0.9979 USDT |
0.9984 USDT |
| 2023-10-18 |
0.9985 USDT |
233,205.6355 TUSD |
0.9987 USDT |
0.9967 USDT |
0.9976 USDT |
0.9978 USDT |
| 2023-10-17 |
0.9981 USDT |
256,716.2285 TUSD |
0.9979 USDT |
0.9976 USDT |
0.9978 USDT |
0.9985 USDT |
| 2023-10-16 |
0.9983 USDT |
204,193.4200 TUSD |
0.9989 USDT |
0.9976 USDT |
0.9983 USDT |
0.9982 USDT |
| 2023-10-15 |
0.9981 USDT |
133,856.9157 TUSD |
0.9983 USDT |
0.9976 USDT |
0.9981 USDT |
0.9989 USDT |
| 2023-10-14 |
0.9983 USDT |
271,896.4280 TUSD |
0.9986 USDT |
0.9976 USDT |
0.9979 USDT |
0.9983 USDT |
| 2023-10-13 |
0.9983 USDT |
142,694.8283 TUSD |
0.9984 USDT |
0.9975 USDT |
0.9980 USDT |
0.9983 USDT |
| 2023-10-12 |
0.9984 USDT |
272,165.3642 TUSD |
0.9984 USDT |
0.9978 USDT |
0.9982 USDT |
0.9984 USDT |
| 2023-10-11 |
0.9984 USDT |
132,785.9702 TUSD |
0.9995 USDT |
0.9978 USDT |
0.9983 USDT |
0.9990 USDT |
| 2023-10-10 |
0.9976 USDT |
285,371.9219 TUSD |
0.9976 USDT |
0.9857 USDT |
0.9956 USDT |
1.0000 USDT |
| 2023-10-09 |
0.9977 USDT |
344,788.9510 TUSD |
0.9981 USDT |
0.9930 USDT |
0.9957 USDT |
0.9981 USDT |
| 2023-10-08 |
0.9983 USDT |
175,292.2780 TUSD |
0.9980 USDT |
0.9967 USDT |
0.9982 USDT |
0.9988 USDT |
| 2023-10-07 |
0.9978 USDT |
135,637.3636 TUSD |
0.9971 USDT |
0.9967 USDT |
0.9976 USDT |
0.9987 USDT |
| 2023-10-06 |
0.9976 USDT |
193,018.2905 TUSD |
0.9973 USDT |
0.9967 USDT |
0.9970 USDT |
0.9970 USDT |
| 2023-10-05 |
0.9982 USDT |
478,644.2825 TUSD |
0.9981 USDT |
0.9970 USDT |
0.9981 USDT |
0.9983 USDT |
| 2023-10-04 |
0.9984 USDT |
498,988.7389 TUSD |
0.9984 USDT |
0.9967 USDT |
0.9974 USDT |
0.9974 USDT |
| 2023-10-03 |
0.9982 USDT |
216,032.7129 TUSD |
0.9985 USDT |
0.9967 USDT |
0.9968 USDT |
0.9982 USDT |
| 2023-10-02 |
0.9985 USDT |
679,613.1347 TUSD |
0.9984 USDT |
0.9968 USDT |
0.9983 USDT |
0.9985 USDT |
| 2023-10-01 |
0.9979 USDT |
135,493.5023 TUSD |
0.9981 USDT |
0.9960 USDT |
0.9972 USDT |
0.9982 USDT |
| 2023-09-30 |
0.9977 USDT |
442,061.2404 TUSD |
0.9974 USDT |
0.9400 USDT |
0.9967 USDT |
0.9974 USDT |
| 2023-09-29 |
0.9982 USDT |
340,596.5800 TUSD |
0.9977 USDT |
0.9930 USDT |
0.9968 USDT |
0.9976 USDT |
| 2023-09-28 |
0.9972 USDT |
70,101.8145 TUSD |
0.9972 USDT |
0.9967 USDT |
0.9967 USDT |
0.9974 USDT |
| 2023-09-27 |
0.9982 USDT |
520,378.7492 TUSD |
0.9982 USDT |
0.9967 USDT |
0.9981 USDT |
0.9981 USDT |
| 2023-09-26 |
0.9984 USDT |
503,157.6149 TUSD |
0.9977 USDT |
0.9977 USDT |
0.9979 USDT |
0.9984 USDT |
| 2023-09-25 |
0.9986 USDT |
550,847.8178 TUSD |
0.9987 USDT |
0.9967 USDT |
0.9977 USDT |
0.9977 USDT |
| 2023-09-24 |
0.9986 USDT |
565,061.9393 TUSD |
0.9985 USDT |
0.9970 USDT |
0.9981 USDT |
0.9987 USDT |
| 2023-09-23 |
0.9986 USDT |
558,995.4803 TUSD |
0.9984 USDT |
0.9984 USDT |
0.9986 USDT |
0.9986 USDT |
| 2023-09-22 |
0.9984 USDT |
687,746.4275 TUSD |
0.9983 USDT |
0.9959 USDT |
0.9983 USDT |
0.9984 USDT |
| 2023-09-21 |
0.9986 USDT |
733,728.1185 TUSD |
0.9990 USDT |
0.9971 USDT |
0.9983 USDT |
0.9983 USDT |
| 2023-09-20 |
0.9991 USDT |
606,346.2331 TUSD |
0.9991 USDT |
0.9989 USDT |
0.9990 USDT |
0.9992 USDT |
| 2023-09-19 |
0.9989 USDT |
721,026.4332 TUSD |
0.9989 USDT |
0.9967 USDT |
0.9989 USDT |
0.9991 USDT |
| 2023-09-18 |
0.9989 USDT |
613,449.2577 TUSD |
0.9988 USDT |
0.9971 USDT |
0.9989 USDT |
0.9989 USDT |
| 2023-09-17 |
0.9989 USDT |
710,460.2880 TUSD |
0.9992 USDT |
0.9970 USDT |
0.9988 USDT |
0.9986 USDT |
| 2023-09-16 |
0.9985 USDT |
590,654.6855 TUSD |
0.9985 USDT |
0.9981 USDT |
0.9984 USDT |
0.9990 USDT |
| 2023-09-15 |
0.9985 USDT |
595,416.8606 TUSD |
0.9985 USDT |
0.9983 USDT |
0.9985 USDT |
0.9985 USDT |
| 2023-09-14 |
0.9986 USDT |
670,463.2607 TUSD |
0.9987 USDT |
0.9956 USDT |
0.9986 USDT |
0.9986 USDT |
| 2023-09-13 |
0.9988 USDT |
771,022.7451 TUSD |
0.9987 USDT |
0.9985 USDT |
0.9987 USDT |
0.9987 USDT |
| 2023-09-12 |
0.9985 USDT |
721,978.6528 TUSD |
0.9983 USDT |
0.9982 USDT |
0.9983 USDT |
0.9987 USDT |
| 2023-09-11 |
0.9984 USDT |
623,083.1940 TUSD |
0.9984 USDT |
0.9965 USDT |
0.9983 USDT |
0.9984 USDT |
| 2023-09-10 |
0.9984 USDT |
757,899.7849 TUSD |
0.9984 USDT |
0.9965 USDT |
0.9983 USDT |
0.9982 USDT |
| 2023-09-09 |
0.9986 USDT |
745,631.6046 TUSD |
0.9988 USDT |
0.9983 USDT |
0.9985 USDT |
0.9985 USDT |
| 2023-09-08 |
0.9986 USDT |
722,450.5165 TUSD |
0.9984 USDT |
0.9968 USDT |
0.9984 USDT |
0.9987 USDT |
| 2023-09-07 |
0.9983 USDT |
585,307.1724 TUSD |
0.9985 USDT |
0.9964 USDT |
0.9982 USDT |
0.9983 USDT |
| 2023-09-06 |
0.9986 USDT |
729,225.1072 TUSD |
0.9986 USDT |
0.9981 USDT |
0.9985 USDT |
0.9985 USDT |
| 2023-09-05 |
0.9987 USDT |
684,094.1903 TUSD |
0.9986 USDT |
0.9984 USDT |
0.9986 USDT |
0.9986 USDT |
| 2023-09-04 |
0.9983 USDT |
338,892.0427 TUSD |
0.9983 USDT |
0.9968 USDT |
0.9983 USDT |
0.9985 USDT |
| 2023-09-03 |
0.9983 USDT |
646,552.2370 TUSD |
0.9980 USDT |
0.9965 USDT |
0.9982 USDT |
0.9983 USDT |
| 2023-09-02 |
0.9981 USDT |
361,774.4214 TUSD |
0.9973 USDT |
0.9955 USDT |
0.9978 USDT |
0.9978 USDT |
| 2023-09-01 |
0.9982 USDT |
598,766.1116 TUSD |
0.9983 USDT |
0.9963 USDT |
0.9977 USDT |
0.9965 USDT |