Crypto exchange Huobi

Market True USD (TUSD) / Tether (USDT)

Identifier on Huobi: tusdusdt
Date Price Volume Open Low High Close
2023-11-18 0.9977 USDT 86,266.4396 TUSD 0.9976 USDT 0.9970 USDT 0.9977 USDT 0.9979 USDT
2023-11-17 0.9984 USDT 126,850.2522 TUSD 0.9976 USDT 0.9970 USDT 0.9979 USDT 0.9979 USDT
2023-11-16 0.9986 USDT 104,494.7578 TUSD 0.9982 USDT 0.9970 USDT 0.9982 USDT 0.9990 USDT
2023-11-15 0.9940 USDT 200,929.1715 TUSD 0.9973 USDT 0.9453 USDT 0.9975 USDT 0.9983 USDT
2023-11-14 0.9979 USDT 301,175.4021 TUSD 0.9982 USDT 0.9972 USDT 0.9973 USDT 0.9985 USDT
2023-11-13 0.9979 USDT 139,705.3167 TUSD 0.9980 USDT 0.9972 USDT 0.9978 USDT 0.9981 USDT
2023-11-12 0.9978 USDT 72,230.8633 TUSD 0.9978 USDT 0.9972 USDT 0.9978 USDT 0.9978 USDT
2023-11-11 0.9981 USDT 124,617.9388 TUSD 0.9984 USDT 0.9972 USDT 0.9975 USDT 0.9979 USDT
2023-11-10 0.9978 USDT 111,979.0984 TUSD 0.9986 USDT 0.9971 USDT 0.9973 USDT 0.9977 USDT
2023-11-09 0.9987 USDT 98,401.3776 TUSD 0.9983 USDT 0.9831 USDT 0.9983 USDT 0.9980 USDT
2023-11-08 0.9987 USDT 78,934.9441 TUSD 0.9983 USDT 0.9967 USDT 0.9977 USDT 0.9984 USDT
2023-11-07 0.9983 USDT 84,889.9248 TUSD 0.9978 USDT 0.9965 USDT 0.9975 USDT 0.9990 USDT
2023-11-06 0.9989 USDT 134,255.4121 TUSD 0.9989 USDT 0.9965 USDT 0.9977 USDT 0.9983 USDT
2023-11-05 0.9965 USDT 97,405.2697 TUSD 0.9937 USDT 0.9534 USDT 0.9971 USDT 0.9991 USDT
2023-11-04 0.9973 USDT 127,906.1995 TUSD 0.9965 USDT 0.9930 USDT 0.9968 USDT 0.9968 USDT
2023-11-03 0.9977 USDT 124,061.5976 TUSD 0.9990 USDT 0.9964 USDT 0.9965 USDT 0.9965 USDT
2023-11-02 0.9987 USDT 171,074.6707 TUSD 0.9983 USDT 0.9983 USDT 0.9987 USDT 0.9986 USDT
2023-11-01 0.9997 USDT 250,717.5999 TUSD 0.9994 USDT 0.9967 USDT 0.9996 USDT 0.9997 USDT
2023-10-31 0.9988 USDT 114,312.6255 TUSD 0.9984 USDT 0.9970 USDT 0.9985 USDT 0.9984 USDT
2023-10-30 0.9986 USDT 86,348.8821 TUSD 1.0013 USDT 0.9930 USDT 0.9980 USDT 0.9985 USDT
2023-10-29 0.9997 USDT 152,428.0505 TUSD 0.9992 USDT 0.9983 USDT 0.9996 USDT 1.0015 USDT
2023-10-28 0.9993 USDT 138,810.3199 TUSD 0.9978 USDT 0.9969 USDT 0.9983 USDT 0.9992 USDT
2023-10-27 0.9975 USDT 69,796.0920 TUSD 0.9980 USDT 0.9930 USDT 0.9975 USDT 0.9983 USDT
2023-10-26 0.9975 USDT 197,030.7116 TUSD 0.9980 USDT 0.9930 USDT 0.9958 USDT 0.9978 USDT
2023-10-25 0.9982 USDT 386,381.9204 TUSD 0.9981 USDT 0.9960 USDT 0.9980 USDT 0.9982 USDT
2023-10-24 0.9980 USDT 255,377.0038 TUSD 0.9970 USDT 0.9970 USDT 0.9980 USDT 0.9979 USDT
2023-10-23 0.9978 USDT 181,929.1978 TUSD 0.9972 USDT 0.9970 USDT 0.9975 USDT 0.9977 USDT
2023-10-22 0.9977 USDT 241,885.5497 TUSD 0.9977 USDT 0.9970 USDT 0.9973 USDT 0.9973 USDT
2023-10-21 0.9977 USDT 116,371.7059 TUSD 0.9987 USDT 0.9300 USDT 0.9977 USDT 0.9970 USDT
2023-10-20 0.9982 USDT 128,925.7464 TUSD 0.9984 USDT 0.9978 USDT 0.9981 USDT 0.9986 USDT
2023-10-19 0.9980 USDT 262,798.4724 TUSD 0.9980 USDT 0.9970 USDT 0.9979 USDT 0.9984 USDT
2023-10-18 0.9985 USDT 233,205.6355 TUSD 0.9987 USDT 0.9967 USDT 0.9976 USDT 0.9978 USDT
2023-10-17 0.9981 USDT 256,716.2285 TUSD 0.9979 USDT 0.9976 USDT 0.9978 USDT 0.9985 USDT
2023-10-16 0.9983 USDT 204,193.4200 TUSD 0.9989 USDT 0.9976 USDT 0.9983 USDT 0.9982 USDT
2023-10-15 0.9981 USDT 133,856.9157 TUSD 0.9983 USDT 0.9976 USDT 0.9981 USDT 0.9989 USDT
2023-10-14 0.9983 USDT 271,896.4280 TUSD 0.9986 USDT 0.9976 USDT 0.9979 USDT 0.9983 USDT
2023-10-13 0.9983 USDT 142,694.8283 TUSD 0.9984 USDT 0.9975 USDT 0.9980 USDT 0.9983 USDT
2023-10-12 0.9984 USDT 272,165.3642 TUSD 0.9984 USDT 0.9978 USDT 0.9982 USDT 0.9984 USDT
2023-10-11 0.9984 USDT 132,785.9702 TUSD 0.9995 USDT 0.9978 USDT 0.9983 USDT 0.9990 USDT
2023-10-10 0.9976 USDT 285,371.9219 TUSD 0.9976 USDT 0.9857 USDT 0.9956 USDT 1.0000 USDT
2023-10-09 0.9977 USDT 344,788.9510 TUSD 0.9981 USDT 0.9930 USDT 0.9957 USDT 0.9981 USDT
2023-10-08 0.9983 USDT 175,292.2780 TUSD 0.9980 USDT 0.9967 USDT 0.9982 USDT 0.9988 USDT
2023-10-07 0.9978 USDT 135,637.3636 TUSD 0.9971 USDT 0.9967 USDT 0.9976 USDT 0.9987 USDT
2023-10-06 0.9976 USDT 193,018.2905 TUSD 0.9973 USDT 0.9967 USDT 0.9970 USDT 0.9970 USDT
2023-10-05 0.9982 USDT 478,644.2825 TUSD 0.9981 USDT 0.9970 USDT 0.9981 USDT 0.9983 USDT
2023-10-04 0.9984 USDT 498,988.7389 TUSD 0.9984 USDT 0.9967 USDT 0.9974 USDT 0.9974 USDT
2023-10-03 0.9982 USDT 216,032.7129 TUSD 0.9985 USDT 0.9967 USDT 0.9968 USDT 0.9982 USDT
2023-10-02 0.9985 USDT 679,613.1347 TUSD 0.9984 USDT 0.9968 USDT 0.9983 USDT 0.9985 USDT
2023-10-01 0.9979 USDT 135,493.5023 TUSD 0.9981 USDT 0.9960 USDT 0.9972 USDT 0.9982 USDT
2023-09-30 0.9977 USDT 442,061.2404 TUSD 0.9974 USDT 0.9400 USDT 0.9967 USDT 0.9974 USDT