Identifier on Huobi: tutusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0129 USDT |
5,422,871.8171 TUT |
0.0130 USDT |
0.0127 USDT |
0.0130 USDT |
0.0129 USDT |
| 2025-12-23 |
0.0130 USDT |
1,739,524.6080 TUT |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0129 USDT |
| 2025-12-22 |
0.0128 USDT |
42,482,314.6795 TUT |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0130 USDT |
| 2025-12-21 |
0.0126 USDT |
33,854,180.7608 TUT |
0.0129 USDT |
0.0122 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-12-20 |
0.0127 USDT |
47,368,771.6419 TUT |
0.0124 USDT |
0.0123 USDT |
0.0126 USDT |
0.0127 USDT |
| 2025-12-19 |
0.0115 USDT |
20,677,175.6362 TUT |
0.0114 USDT |
0.0111 USDT |
0.0115 USDT |
0.0116 USDT |
| 2025-12-18 |
0.0117 USDT |
24,453,505.3311 TUT |
0.0118 USDT |
0.0114 USDT |
0.0119 USDT |
0.0116 USDT |
| 2025-12-17 |
0.0128 USDT |
589,573.4737 TUT |
0.0128 USDT |
0.0126 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-12-16 |
0.0127 USDT |
76,278,220.9940 TUT |
0.0126 USDT |
0.0123 USDT |
0.0127 USDT |
0.0128 USDT |
| 2025-12-15 |
0.0130 USDT |
90,966,006.7279 TUT |
0.0133 USDT |
0.0122 USDT |
0.0128 USDT |
0.0125 USDT |
| 2025-12-14 |
0.0138 USDT |
50,015,643.3671 TUT |
0.0147 USDT |
0.0133 USDT |
0.0136 USDT |
0.0134 USDT |
| 2025-12-13 |
0.0137 USDT |
11,892,999.6590 TUT |
0.0136 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-12-12 |
0.0137 USDT |
110,179,754.3694 TUT |
0.0137 USDT |
0.0132 USDT |
0.0137 USDT |
0.0136 USDT |
| 2025-12-10 |
0.0145 USDT |
69,297,360.9348 TUT |
0.0149 USDT |
0.0141 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-12-09 |
0.0145 USDT |
55,497,921.7847 TUT |
0.0146 USDT |
0.0143 USDT |
0.0144 USDT |
0.0148 USDT |
| 2025-12-08 |
0.0146 USDT |
23,495,042.9767 TUT |
0.0145 USDT |
0.0142 USDT |
0.0146 USDT |
0.0147 USDT |
| 2025-12-07 |
0.0150 USDT |
23,380,085.0590 TUT |
0.0151 USDT |
0.0147 USDT |
0.0151 USDT |
0.0148 USDT |
| 2025-12-06 |
0.0146 USDT |
112,001,519.6209 TUT |
0.0142 USDT |
0.0139 USDT |
0.0143 USDT |
0.0151 USDT |
| 2025-12-04 |
0.0154 USDT |
115,697,591.3131 TUT |
0.0155 USDT |
0.0148 USDT |
0.0152 USDT |
0.0151 USDT |
| 2025-12-03 |
0.0157 USDT |
118,957,732.7711 TUT |
0.0156 USDT |
0.0152 USDT |
0.0158 USDT |
0.0154 USDT |
| 2025-12-02 |
0.0148 USDT |
62,842,788.6762 TUT |
0.0152 USDT |
0.0145 USDT |
0.0150 USDT |
0.0147 USDT |
| 2025-12-01 |
0.0146 USDT |
44,407,690.6776 TUT |
0.0156 USDT |
0.0142 USDT |
0.0147 USDT |
0.0145 USDT |
| 2025-11-30 |
0.0156 USDT |
39,895,569.4816 TUT |
0.0160 USDT |
0.0152 USDT |
0.0157 USDT |
0.0155 USDT |
| 2025-11-29 |
0.0160 USDT |
123,820,799.9879 TUT |
0.0164 USDT |
0.0156 USDT |
0.0160 USDT |
0.0157 USDT |
| 2025-11-28 |
0.0161 USDT |
181,219,956.3028 TUT |
0.0161 USDT |
0.0156 USDT |
0.0159 USDT |
0.0166 USDT |
| 2025-11-27 |
0.0160 USDT |
135,882,937.7614 TUT |
0.0159 USDT |
0.0156 USDT |
0.0160 USDT |
0.0162 USDT |
| 2025-11-26 |
0.0153 USDT |
135,903,867.8135 TUT |
0.0154 USDT |
0.0149 USDT |
0.0154 USDT |
0.0157 USDT |
| 2025-11-25 |
0.0155 USDT |
107,337,875.7374 TUT |
0.0156 USDT |
0.0150 USDT |
0.0155 USDT |
0.0153 USDT |
| 2025-11-24 |
0.0150 USDT |
51,419,518.5337 TUT |
0.0147 USDT |
0.0143 USDT |
0.0147 USDT |
0.0149 USDT |
| 2025-11-23 |
0.0149 USDT |
36,362,158.3491 TUT |
0.0148 USDT |
0.0147 USDT |
0.0149 USDT |
0.0148 USDT |
| 2025-11-22 |
0.0147 USDT |
15,187,267.5276 TUT |
0.0146 USDT |
0.0144 USDT |
0.0148 USDT |
0.0149 USDT |
| 2025-11-21 |
0.0160 USDT |
728,492.5039 TUT |
0.0160 USDT |
0.0159 USDT |
0.0162 USDT |
0.0160 USDT |
| 2025-11-20 |
0.0165 USDT |
113,755,888.6167 TUT |
0.0167 USDT |
0.0156 USDT |
0.0162 USDT |
0.0160 USDT |
| 2025-11-19 |
0.0165 USDT |
155,389,873.9280 TUT |
0.0168 USDT |
0.0155 USDT |
0.0163 USDT |
0.0166 USDT |
| 2025-11-18 |
0.0169 USDT |
78,994,473.6570 TUT |
0.0171 USDT |
0.0163 USDT |
0.0170 USDT |
0.0172 USDT |
| 2025-11-17 |
0.0183 USDT |
101,851,140.7051 TUT |
0.0173 USDT |
0.0170 USDT |
0.0180 USDT |
0.0183 USDT |
| 2025-11-16 |
0.0171 USDT |
100,378,612.7448 TUT |
0.0179 USDT |
0.0162 USDT |
0.0169 USDT |
0.0167 USDT |
| 2025-11-15 |
0.0166 USDT |
44,315,053.7734 TUT |
0.0162 USDT |
0.0161 USDT |
0.0169 USDT |
0.0164 USDT |
| 2025-11-14 |
0.0169 USDT |
71,906,547.3310 TUT |
0.0173 USDT |
0.0161 USDT |
0.0175 USDT |
0.0170 USDT |
| 2025-11-13 |
0.0183 USDT |
3,012,770.8101 TUT |
0.0180 USDT |
0.0178 USDT |
0.0184 USDT |
0.0183 USDT |
| 2025-11-12 |
0.0186 USDT |
48,050,554.2141 TUT |
0.0184 USDT |
0.0174 USDT |
0.0184 USDT |
0.0181 USDT |
| 2025-11-11 |
0.0193 USDT |
33,265,596.9151 TUT |
0.0198 USDT |
0.0187 USDT |
0.0192 USDT |
0.0190 USDT |
| 2025-11-10 |
0.0201 USDT |
29,007,417.9175 TUT |
0.0195 USDT |
0.0188 USDT |
0.0199 USDT |
0.0200 USDT |
| 2025-11-09 |
0.0187 USDT |
3,763,816.3381 TUT |
0.0190 USDT |
0.0182 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-11-08 |
0.0201 USDT |
8,757,349.5440 TUT |
0.0200 USDT |
0.0196 USDT |
0.0200 USDT |
0.0198 USDT |
| 2025-11-07 |
0.0194 USDT |
91,430,433.2122 TUT |
0.0181 USDT |
0.0174 USDT |
0.0184 USDT |
0.0205 USDT |
| 2025-11-06 |
0.0181 USDT |
35,099,523.7890 TUT |
0.0184 USDT |
0.0176 USDT |
0.0180 USDT |
0.0179 USDT |
| 2025-11-05 |
0.0178 USDT |
65,935,736.0526 TUT |
0.0172 USDT |
0.0169 USDT |
0.0173 USDT |
0.0184 USDT |
| 2025-11-03 |
0.0175 USDT |
92,918,537.1985 TUT |
0.0194 USDT |
0.0138 USDT |
0.0165 USDT |
0.0167 USDT |
| 2025-11-02 |
0.0195 USDT |
15,460,590.0603 TUT |
0.0198 USDT |
0.0192 USDT |
0.0194 USDT |
0.0193 USDT |