Identifier on Huobi: tybengusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0003 USDT |
10,261,323,223.6540 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-08-14 |
0.0003 USDT |
12,256,457,406.9430 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-08-13 |
0.0003 USDT |
9,099,481,260.3073 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-08-12 |
0.0003 USDT |
10,336,159,117.1130 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-08-11 |
0.0004 USDT |
11,252,554,649.4220 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-08-10 |
0.0004 USDT |
6,536,551,567.3524 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-08-09 |
0.0004 USDT |
10,468,210,599.9870 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-08-08 |
0.0004 USDT |
12,499,144,826.9670 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-08-07 |
0.0004 USDT |
7,320,874,690.9183 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-08-06 |
0.0004 USDT |
10,788,615,039.2760 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-08-05 |
0.0005 USDT |
7,567,675,560.9195 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-04 |
0.0006 USDT |
6,407,227,433.4555 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-03 |
0.0005 USDT |
9,819,695,030.0044 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
| 2024-08-02 |
0.0004 USDT |
11,325,457,189.8000 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-08-01 |
0.0004 USDT |
5,924,637,527.5533 |
0.0001 USDT |
0.0001 USDT |
0.0004 USDT |
0.0004 USDT |