Identifier on Huobi: uftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.2815 USDT |
2,730,810.0154 UFT |
0.2780 USDT |
0.2719 USDT |
0.2768 USDT |
0.2847 USDT |
| 2025-01-20 |
0.2848 USDT |
1,585,253.9243 UFT |
0.2808 USDT |
0.2724 USDT |
0.2768 USDT |
0.2931 USDT |
| 2025-01-19 |
0.3077 USDT |
827,362.6308 UFT |
0.3097 USDT |
0.2877 USDT |
0.2949 USDT |
0.2884 USDT |
| 2025-01-18 |
0.3134 USDT |
1,771,964.4215 UFT |
0.3335 USDT |
0.3047 USDT |
0.3077 USDT |
0.3096 USDT |
| 2025-01-17 |
0.3206 USDT |
1,209,913.5721 UFT |
0.3136 USDT |
0.3126 USDT |
0.3145 USDT |
0.3321 USDT |
| 2025-01-16 |
0.3144 USDT |
1,519,943.0635 UFT |
0.3151 USDT |
0.3079 USDT |
0.3137 USDT |
0.3136 USDT |
| 2025-01-15 |
0.3086 USDT |
1,281,212.8929 UFT |
0.3039 USDT |
0.2968 USDT |
0.3034 USDT |
0.3164 USDT |
| 2025-01-14 |
0.2968 USDT |
489,893.4267 UFT |
0.2931 USDT |
0.2881 USDT |
0.2941 USDT |
0.2981 USDT |
| 2025-01-13 |
0.2898 USDT |
1,178,905.0919 UFT |
0.3109 USDT |
0.2778 USDT |
0.2827 USDT |
0.2917 USDT |
| 2025-01-12 |
0.3079 USDT |
523,864.4320 UFT |
0.3068 USDT |
0.3013 USDT |
0.3051 USDT |
0.3113 USDT |
| 2025-01-11 |
0.3088 USDT |
691,998.2597 UFT |
0.3106 USDT |
0.3045 USDT |
0.3084 USDT |
0.3069 USDT |
| 2025-01-10 |
0.3068 USDT |
918,695.4547 UFT |
0.2980 USDT |
0.2979 USDT |
0.3032 USDT |
0.3143 USDT |
| 2025-01-09 |
0.3185 USDT |
701,038.7515 UFT |
0.3228 USDT |
0.3015 USDT |
0.3072 USDT |
0.3044 USDT |
| 2025-01-08 |
0.3280 USDT |
1,433,678.1566 UFT |
0.3418 USDT |
0.3106 USDT |
0.3195 USDT |
0.3227 USDT |
| 2025-01-07 |
0.3643 USDT |
690,494.6222 UFT |
0.3700 USDT |
0.3511 USDT |
0.3571 USDT |
0.3554 USDT |
| 2025-01-06 |
0.3638 USDT |
454,923.2332 UFT |
0.3633 USDT |
0.3581 USDT |
0.3632 USDT |
0.3677 USDT |
| 2025-01-05 |
0.3686 USDT |
566,969.8201 UFT |
0.3539 USDT |
0.3529 USDT |
0.3547 USDT |
0.3630 USDT |
| 2025-01-04 |
0.3588 USDT |
476,294.3603 UFT |
0.3558 USDT |
0.3554 USDT |
0.3570 USDT |
0.3555 USDT |
| 2025-01-03 |
0.3467 USDT |
758,252.9984 UFT |
0.3562 USDT |
0.3291 USDT |
0.3347 USDT |
0.3559 USDT |
| 2025-01-02 |
0.3509 USDT |
734,882.5530 UFT |
0.3364 USDT |
0.3352 USDT |
0.3431 USDT |
0.3607 USDT |
| 2025-01-01 |
0.3247 USDT |
607,390.9467 UFT |
0.3213 USDT |
0.3181 USDT |
0.3230 USDT |
0.3285 USDT |
| 2024-12-31 |
0.3225 USDT |
1,036,088.2429 UFT |
0.3231 USDT |
0.3161 USDT |
0.3192 USDT |
0.3211 USDT |
| 2024-12-30 |
0.3250 USDT |
795,948.1021 UFT |
0.3281 USDT |
0.3091 USDT |
0.3152 USDT |
0.3237 USDT |
| 2024-12-29 |
0.3355 USDT |
606,203.6456 UFT |
0.3393 USDT |
0.3232 USDT |
0.3277 USDT |
0.3282 USDT |
| 2024-12-28 |
0.3315 USDT |
807,230.8435 UFT |
0.3267 USDT |
0.3195 USDT |
0.3241 USDT |
0.3379 USDT |
| 2024-12-27 |
0.3205 USDT |
1,067,863.5001 UFT |
0.3127 USDT |
0.3093 USDT |
0.3131 USDT |
0.3252 USDT |
| 2024-12-26 |
0.3289 USDT |
860,563.7679 UFT |
0.3272 USDT |
0.3096 USDT |
0.3181 USDT |
0.3160 USDT |
| 2024-12-25 |
0.3236 USDT |
888,138.4931 UFT |
0.3233 USDT |
0.3199 USDT |
0.3224 USDT |
0.3214 USDT |
| 2024-12-24 |
0.3154 USDT |
754,279.5262 UFT |
0.3174 USDT |
0.3076 USDT |
0.3141 USDT |
0.3229 USDT |
| 2024-12-23 |
0.3052 USDT |
1,243,066.7373 UFT |
0.3005 USDT |
0.2849 USDT |
0.2998 USDT |
0.3186 USDT |
| 2024-12-22 |
0.3303 USDT |
739,159.7069 UFT |
0.3312 USDT |
0.3091 USDT |
0.3138 USDT |
0.3136 USDT |
| 2024-12-21 |
0.3095 USDT |
1,106,053.0937 UFT |
0.3056 USDT |
0.3042 USDT |
0.3072 USDT |
0.3088 USDT |
| 2024-12-20 |
0.2900 USDT |
1,967,191.1292 UFT |
0.2995 USDT |
0.2630 USDT |
0.2786 USDT |
0.2940 USDT |
| 2024-12-19 |
0.3234 USDT |
1,726,916.3128 UFT |
0.3169 USDT |
0.3008 USDT |
0.3032 USDT |
0.3017 USDT |
| 2024-12-18 |
0.3335 USDT |
1,709,099.0676 UFT |
0.3443 USDT |
0.3128 USDT |
0.3192 USDT |
0.3167 USDT |
| 2024-12-17 |
0.3509 USDT |
1,320,270.4702 UFT |
0.3581 USDT |
0.3410 USDT |
0.3472 USDT |
0.3438 USDT |
| 2024-12-16 |
0.3621 USDT |
1,354,018.9265 UFT |
0.3701 USDT |
0.3519 USDT |
0.3556 USDT |
0.3660 USDT |
| 2024-12-15 |
0.3712 USDT |
913,876.5655 UFT |
0.3541 USDT |
0.3467 USDT |
0.3526 USDT |
0.3795 USDT |
| 2024-12-14 |
0.3649 USDT |
923,341.6083 UFT |
0.3698 USDT |
0.3587 USDT |
0.3641 USDT |
0.3642 USDT |
| 2024-12-13 |
0.3927 USDT |
926,242.5416 UFT |
0.3787 USDT |
0.3702 USDT |
0.3884 USDT |
0.3865 USDT |
| 2024-12-12 |
0.3444 USDT |
1,756,935.1330 UFT |
0.3274 USDT |
0.3220 USDT |
0.3280 USDT |
0.3779 USDT |
| 2024-12-11 |
0.3204 USDT |
1,692,356.6319 UFT |
0.3115 USDT |
0.2991 USDT |
0.3083 USDT |
0.3277 USDT |
| 2024-12-10 |
0.3194 USDT |
2,260,760.8650 UFT |
0.3300 USDT |
0.2879 USDT |
0.2986 USDT |
0.2982 USDT |
| 2024-12-09 |
0.3738 USDT |
802,101.7625 UFT |
0.4105 USDT |
0.3458 USDT |
0.3555 USDT |
0.3539 USDT |
| 2024-12-08 |
0.3721 USDT |
858,913.2853 UFT |
0.3695 USDT |
0.3633 USDT |
0.3675 USDT |
0.3867 USDT |
| 2024-12-07 |
0.3748 USDT |
836,245.6735 UFT |
0.3764 USDT |
0.3679 USDT |
0.3757 USDT |
0.3745 USDT |
| 2024-12-06 |
0.3694 USDT |
1,879,489.6155 UFT |
0.3571 USDT |
0.3521 USDT |
0.3639 USDT |
0.3786 USDT |
| 2024-12-05 |
0.3697 USDT |
1,513,759.0288 UFT |
0.3661 USDT |
0.3541 USDT |
0.3649 USDT |
0.3737 USDT |
| 2024-12-04 |
0.3609 USDT |
1,981,215.6781 UFT |
0.3631 USDT |
0.3452 USDT |
0.3552 USDT |
0.3667 USDT |
| 2024-12-03 |
0.3394 USDT |
2,205,771.7844 UFT |
0.3310 USDT |
0.3200 USDT |
0.3303 USDT |
0.3552 USDT |