Identifier on Huobi: uftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.3303 USDT |
739,159.7069 UFT |
0.3312 USDT |
0.3091 USDT |
0.3138 USDT |
0.3136 USDT |
| 2024-12-21 |
0.3095 USDT |
1,106,053.0937 UFT |
0.3056 USDT |
0.3042 USDT |
0.3072 USDT |
0.3088 USDT |
| 2024-12-20 |
0.2900 USDT |
1,967,191.1292 UFT |
0.2995 USDT |
0.2630 USDT |
0.2786 USDT |
0.2940 USDT |
| 2024-12-19 |
0.3234 USDT |
1,726,916.3128 UFT |
0.3169 USDT |
0.3008 USDT |
0.3032 USDT |
0.3017 USDT |
| 2024-12-18 |
0.3335 USDT |
1,709,099.0676 UFT |
0.3443 USDT |
0.3128 USDT |
0.3192 USDT |
0.3167 USDT |
| 2024-12-17 |
0.3509 USDT |
1,320,270.4702 UFT |
0.3581 USDT |
0.3410 USDT |
0.3472 USDT |
0.3438 USDT |
| 2024-12-16 |
0.3621 USDT |
1,354,018.9265 UFT |
0.3701 USDT |
0.3519 USDT |
0.3556 USDT |
0.3660 USDT |
| 2024-12-15 |
0.3712 USDT |
913,876.5655 UFT |
0.3541 USDT |
0.3467 USDT |
0.3526 USDT |
0.3795 USDT |
| 2024-12-14 |
0.3649 USDT |
923,341.6083 UFT |
0.3698 USDT |
0.3587 USDT |
0.3641 USDT |
0.3642 USDT |
| 2024-12-13 |
0.3927 USDT |
926,242.5416 UFT |
0.3787 USDT |
0.3702 USDT |
0.3884 USDT |
0.3865 USDT |
| 2024-12-12 |
0.3444 USDT |
1,756,935.1330 UFT |
0.3274 USDT |
0.3220 USDT |
0.3280 USDT |
0.3779 USDT |
| 2024-12-11 |
0.3204 USDT |
1,692,356.6319 UFT |
0.3115 USDT |
0.2991 USDT |
0.3083 USDT |
0.3277 USDT |
| 2024-12-10 |
0.3194 USDT |
2,260,760.8650 UFT |
0.3300 USDT |
0.2879 USDT |
0.2986 USDT |
0.2982 USDT |
| 2024-12-09 |
0.3738 USDT |
802,101.7625 UFT |
0.4105 USDT |
0.3458 USDT |
0.3555 USDT |
0.3539 USDT |
| 2024-12-08 |
0.3721 USDT |
858,913.2853 UFT |
0.3695 USDT |
0.3633 USDT |
0.3675 USDT |
0.3867 USDT |
| 2024-12-07 |
0.3748 USDT |
836,245.6735 UFT |
0.3764 USDT |
0.3679 USDT |
0.3757 USDT |
0.3745 USDT |
| 2024-12-06 |
0.3694 USDT |
1,879,489.6155 UFT |
0.3571 USDT |
0.3521 USDT |
0.3639 USDT |
0.3786 USDT |
| 2024-12-05 |
0.3697 USDT |
1,513,759.0288 UFT |
0.3661 USDT |
0.3541 USDT |
0.3649 USDT |
0.3737 USDT |
| 2024-12-04 |
0.3609 USDT |
1,981,215.6781 UFT |
0.3631 USDT |
0.3452 USDT |
0.3552 USDT |
0.3667 USDT |
| 2024-12-03 |
0.3394 USDT |
2,205,771.7844 UFT |
0.3310 USDT |
0.3200 USDT |
0.3303 USDT |
0.3552 USDT |
| 2024-12-02 |
0.3104 USDT |
1,321,431.9059 UFT |
0.3179 USDT |
0.2994 USDT |
0.3090 USDT |
0.3162 USDT |
| 2024-12-01 |
0.3237 USDT |
968,931.3980 UFT |
0.3334 USDT |
0.3173 USDT |
0.3228 USDT |
0.3255 USDT |
| 2024-11-30 |
0.3245 USDT |
1,013,321.6571 UFT |
0.3207 USDT |
0.3135 USDT |
0.3200 USDT |
0.3290 USDT |
| 2024-11-29 |
0.3096 USDT |
715,684.5510 UFT |
0.3118 USDT |
0.3030 USDT |
0.3088 USDT |
0.3185 USDT |
| 2024-11-28 |
0.3109 USDT |
1,295,152.9601 UFT |
0.3105 USDT |
0.3047 USDT |
0.3104 USDT |
0.3080 USDT |
| 2024-11-27 |
0.3065 USDT |
1,543,832.3199 UFT |
0.3060 USDT |
0.2902 USDT |
0.3004 USDT |
0.3179 USDT |
| 2024-11-26 |
0.3149 USDT |
1,900,914.7788 UFT |
0.2982 USDT |
0.2944 USDT |
0.3067 USDT |
0.3045 USDT |
| 2024-11-25 |
0.3030 USDT |
1,714,550.0937 UFT |
0.3133 USDT |
0.2914 USDT |
0.3014 USDT |
0.3031 USDT |
| 2024-11-24 |
0.3012 USDT |
2,033,295.3501 UFT |
0.2943 USDT |
0.2845 USDT |
0.2959 USDT |
0.3120 USDT |
| 2024-11-23 |
0.2938 USDT |
1,810,338.1652 UFT |
0.2863 USDT |
0.2845 USDT |
0.2901 USDT |
0.2915 USDT |
| 2024-11-22 |
0.2882 USDT |
1,675,891.4607 UFT |
0.2940 USDT |
0.2737 USDT |
0.2817 USDT |
0.2814 USDT |
| 2024-11-21 |
0.2790 USDT |
1,149,690.5903 UFT |
0.2713 USDT |
0.2610 USDT |
0.2695 USDT |
0.2837 USDT |
| 2024-11-20 |
0.2831 USDT |
1,319,136.6692 UFT |
0.2864 USDT |
0.2731 USDT |
0.2839 USDT |
0.2794 USDT |
| 2024-11-19 |
0.2889 USDT |
1,097,353.2197 UFT |
0.2931 USDT |
0.2804 USDT |
0.2889 USDT |
0.2850 USDT |
| 2024-11-18 |
0.2823 USDT |
1,264,384.8157 UFT |
0.2749 USDT |
0.2724 USDT |
0.2801 USDT |
0.2856 USDT |
| 2024-11-17 |
0.2854 USDT |
1,756,423.8669 UFT |
0.2875 USDT |
0.2716 USDT |
0.2758 USDT |
0.2739 USDT |
| 2024-11-16 |
0.2839 USDT |
1,740,889.1817 UFT |
0.2708 USDT |
0.2702 USDT |
0.2747 USDT |
0.2848 USDT |
| 2024-11-15 |
0.2623 USDT |
2,343,758.3929 UFT |
0.2600 USDT |
0.2519 USDT |
0.2595 USDT |
0.2685 USDT |
| 2024-11-14 |
0.2641 USDT |
2,301,048.2345 UFT |
0.2615 USDT |
0.2517 USDT |
0.2568 USDT |
0.2561 USDT |
| 2024-11-13 |
0.2688 USDT |
1,610,679.9377 UFT |
0.2856 USDT |
0.2605 USDT |
0.2641 USDT |
0.2629 USDT |
| 2024-11-12 |
0.2910 USDT |
1,694,395.1505 UFT |
0.2944 USDT |
0.2726 USDT |
0.2810 USDT |
0.2781 USDT |
| 2024-11-11 |
0.2901 USDT |
2,124,179.4780 UFT |
0.2816 USDT |
0.2791 USDT |
0.2857 USDT |
0.2963 USDT |
| 2024-11-10 |
0.2838 USDT |
1,149,664.9376 UFT |
0.2741 USDT |
0.2722 USDT |
0.2754 USDT |
0.2910 USDT |
| 2024-11-09 |
0.2668 USDT |
1,441,036.6394 UFT |
0.2630 USDT |
0.2598 USDT |
0.2643 USDT |
0.2631 USDT |
| 2024-11-08 |
0.2565 USDT |
1,421,941.2382 UFT |
0.2554 USDT |
0.2489 USDT |
0.2549 USDT |
0.2559 USDT |
| 2024-11-07 |
0.2528 USDT |
1,864,601.1495 UFT |
0.2524 USDT |
0.2443 USDT |
0.2505 USDT |
0.2557 USDT |
| 2024-11-06 |
0.2384 USDT |
2,064,103.7767 UFT |
0.2232 USDT |
0.2227 USDT |
0.2292 USDT |
0.2447 USDT |
| 2024-11-05 |
0.2169 USDT |
1,198,097.4811 UFT |
0.2142 USDT |
0.2122 USDT |
0.2158 USDT |
0.2228 USDT |
| 2024-11-04 |
0.2184 USDT |
1,416,487.5565 UFT |
0.2181 USDT |
0.2150 USDT |
0.2155 USDT |
0.2153 USDT |
| 2024-11-03 |
0.2194 USDT |
1,380,365.0210 UFT |
0.2256 USDT |
0.2119 USDT |
0.2172 USDT |
0.2188 USDT |