Identifier on Huobi: uftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.2036 USDT |
1,683,157.7188 UFT |
0.2038 USDT |
0.2004 USDT |
0.2012 USDT |
0.2055 USDT |
| 2023-08-29 |
0.2002 USDT |
845,627.8532 UFT |
0.2012 USDT |
0.1960 USDT |
0.1975 USDT |
0.2050 USDT |
| 2023-08-28 |
0.2021 USDT |
1,108,269.7107 UFT |
0.2042 USDT |
0.1999 USDT |
0.2009 USDT |
0.2012 USDT |
| 2023-08-27 |
0.2047 USDT |
1,202,300.3672 UFT |
0.2054 USDT |
0.2028 USDT |
0.2044 USDT |
0.2057 USDT |
| 2023-08-26 |
0.2073 USDT |
760,620.4390 UFT |
0.2064 USDT |
0.2063 USDT |
0.2068 USDT |
0.2066 USDT |
| 2023-08-25 |
0.2045 USDT |
1,772,414.4735 UFT |
0.2039 USDT |
0.2004 USDT |
0.2019 USDT |
0.2078 USDT |
| 2023-08-24 |
0.2038 USDT |
1,907,531.8842 UFT |
0.2057 USDT |
0.1991 USDT |
0.2024 USDT |
0.2023 USDT |
| 2023-08-23 |
0.2036 USDT |
2,525,242.2134 UFT |
0.2012 USDT |
0.1926 USDT |
0.2004 USDT |
0.2059 USDT |
| 2023-08-22 |
0.2035 USDT |
1,871,182.0703 UFT |
0.2076 USDT |
0.1926 USDT |
0.2004 USDT |
0.1997 USDT |
| 2023-08-21 |
0.2105 USDT |
1,169,676.4064 UFT |
0.2129 USDT |
0.2045 USDT |
0.2076 USDT |
0.2080 USDT |
| 2023-08-20 |
0.2140 USDT |
2,507,239.2195 UFT |
0.2078 USDT |
0.2066 USDT |
0.2087 USDT |
0.2131 USDT |
| 2023-08-19 |
0.2064 USDT |
2,005,028.4251 UFT |
0.2065 USDT |
0.2032 USDT |
0.2044 USDT |
0.2098 USDT |
| 2023-08-18 |
0.2060 USDT |
2,274,767.7613 UFT |
0.2058 USDT |
0.2012 USDT |
0.2060 USDT |
0.2046 USDT |
| 2023-08-17 |
0.2263 USDT |
1,612,205.7424 UFT |
0.2283 USDT |
0.2174 USDT |
0.2202 USDT |
0.2195 USDT |
| 2023-08-16 |
0.2444 USDT |
1,684,370.9904 UFT |
0.2585 USDT |
0.2250 USDT |
0.2277 USDT |
0.2263 USDT |
| 2023-08-15 |
0.2693 USDT |
1,654,388.4341 UFT |
0.2651 USDT |
0.2577 USDT |
0.2627 USDT |
0.2626 USDT |
| 2023-08-14 |
0.2610 USDT |
1,325,331.0387 UFT |
0.2618 USDT |
0.2593 USDT |
0.2602 USDT |
0.2628 USDT |
| 2023-08-13 |
0.2593 USDT |
1,743,620.2797 UFT |
0.2603 USDT |
0.2576 USDT |
0.2581 USDT |
0.2592 USDT |
| 2023-08-12 |
0.2591 USDT |
1,599,312.0889 UFT |
0.2571 USDT |
0.2560 USDT |
0.2571 USDT |
0.2588 USDT |
| 2023-08-11 |
0.2552 USDT |
1,384,358.3849 UFT |
0.2538 USDT |
0.2519 USDT |
0.2536 USDT |
0.2571 USDT |
| 2023-08-10 |
0.2516 USDT |
1,780,920.8096 UFT |
0.2529 USDT |
0.2498 USDT |
0.2510 USDT |
0.2522 USDT |
| 2023-08-09 |
0.2531 USDT |
1,321,481.7446 UFT |
0.2535 USDT |
0.2510 USDT |
0.2521 USDT |
0.2518 USDT |
| 2023-08-08 |
0.2523 USDT |
1,216,951.0577 UFT |
0.2511 USDT |
0.2496 USDT |
0.2509 USDT |
0.2543 USDT |
| 2023-08-07 |
0.2521 USDT |
785,748.0999 UFT |
0.2533 USDT |
0.2462 USDT |
0.2482 USDT |
0.2505 USDT |
| 2023-08-06 |
0.2575 USDT |
504,219.0886 UFT |
0.2530 USDT |
0.2521 USDT |
0.2528 USDT |
0.2565 USDT |
| 2023-08-05 |
0.2518 USDT |
502,637.2296 UFT |
0.2521 USDT |
0.2496 USDT |
0.2505 USDT |
0.2517 USDT |
| 2023-08-04 |
0.2529 USDT |
1,122,224.8020 UFT |
0.2532 USDT |
0.2507 USDT |
0.2519 USDT |
0.2513 USDT |
| 2023-08-03 |
0.2553 USDT |
1,187,761.0280 UFT |
0.2555 USDT |
0.2536 USDT |
0.2546 USDT |
0.2569 USDT |
| 2023-08-02 |
0.2593 USDT |
954,218.3348 UFT |
0.2620 USDT |
0.2542 USDT |
0.2557 USDT |
0.2556 USDT |
| 2023-08-01 |
0.2615 USDT |
1,052,947.7420 UFT |
0.2589 USDT |
0.2576 USDT |
0.2599 USDT |
0.2606 USDT |
| 2023-07-31 |
0.2610 USDT |
1,060,790.4630 UFT |
0.2638 USDT |
0.2570 USDT |
0.2586 USDT |
0.2588 USDT |
| 2023-07-30 |
0.2680 USDT |
1,775,138.5270 UFT |
0.2686 USDT |
0.2631 USDT |
0.2642 USDT |
0.2632 USDT |
| 2023-07-29 |
0.2682 USDT |
2,107,100.7764 UFT |
0.2651 USDT |
0.2645 USDT |
0.2665 USDT |
0.2696 USDT |
| 2023-07-28 |
0.2662 USDT |
1,341,813.0428 UFT |
0.2650 USDT |
0.2625 USDT |
0.2651 USDT |
0.2660 USDT |
| 2023-07-27 |
0.2694 USDT |
1,723,189.2636 UFT |
0.2653 USDT |
0.2648 USDT |
0.2655 USDT |
0.2655 USDT |
| 2023-07-26 |
0.2602 USDT |
1,074,280.7759 UFT |
0.2628 USDT |
0.2572 USDT |
0.2589 USDT |
0.2649 USDT |
| 2023-07-25 |
0.2581 USDT |
1,763,963.6073 UFT |
0.2552 USDT |
0.2521 USDT |
0.2540 USDT |
0.2630 USDT |
| 2023-07-24 |
0.2651 USDT |
1,627,744.2006 UFT |
0.2713 USDT |
0.2546 USDT |
0.2572 USDT |
0.2552 USDT |
| 2023-07-23 |
0.2694 USDT |
1,424,035.2024 UFT |
0.2689 USDT |
0.2674 USDT |
0.2685 USDT |
0.2717 USDT |
| 2023-07-22 |
0.2698 USDT |
1,561,544.1952 UFT |
0.2695 USDT |
0.2673 USDT |
0.2686 USDT |
0.2689 USDT |
| 2023-07-21 |
0.2739 USDT |
1,785,680.9579 UFT |
0.2750 USDT |
0.2692 USDT |
0.2700 USDT |
0.2697 USDT |
| 2023-07-20 |
0.2697 USDT |
1,657,133.8964 UFT |
0.2684 USDT |
0.2666 USDT |
0.2684 USDT |
0.2683 USDT |
| 2023-07-19 |
0.2727 USDT |
1,577,915.1389 UFT |
0.2680 USDT |
0.2675 USDT |
0.2695 USDT |
0.2718 USDT |
| 2023-07-18 |
0.2693 USDT |
1,245,450.5759 UFT |
0.2758 USDT |
0.2627 USDT |
0.2653 USDT |
0.2653 USDT |
| 2023-07-17 |
0.2804 USDT |
1,664,111.8415 UFT |
0.2794 USDT |
0.2711 USDT |
0.2736 USDT |
0.2731 USDT |
| 2023-07-16 |
0.2798 USDT |
1,982,351.0404 UFT |
0.2787 USDT |
0.2747 USDT |
0.2761 USDT |
0.2792 USDT |
| 2023-07-15 |
0.2779 USDT |
1,423,527.2398 UFT |
0.2763 USDT |
0.2710 USDT |
0.2728 USDT |
0.2803 USDT |
| 2023-07-14 |
0.2853 USDT |
1,249,568.4024 UFT |
0.2893 USDT |
0.2697 USDT |
0.2725 USDT |
0.2723 USDT |
| 2023-07-13 |
0.2977 USDT |
1,580,248.0834 UFT |
0.2930 USDT |
0.2858 USDT |
0.2879 USDT |
0.2889 USDT |
| 2023-07-12 |
0.2812 USDT |
1,036,669.6761 UFT |
0.2793 USDT |
0.2741 USDT |
0.2764 USDT |
0.2941 USDT |