Identifier on Huobi: uftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.3538 USDT |
1,666,125.0040 UFT |
0.3573 USDT |
0.3458 USDT |
0.3484 USDT |
0.3467 USDT |
| 2023-05-20 |
0.3574 USDT |
1,310,274.5344 UFT |
0.3566 USDT |
0.3523 USDT |
0.3543 USDT |
0.3589 USDT |
| 2023-05-19 |
0.3577 USDT |
1,028,601.3838 UFT |
0.3599 USDT |
0.3535 USDT |
0.3557 USDT |
0.3579 USDT |
| 2023-05-18 |
0.3613 USDT |
1,217,971.6587 UFT |
0.3578 USDT |
0.3501 USDT |
0.3519 USDT |
0.3513 USDT |
| 2023-05-17 |
0.3557 USDT |
972,783.4250 UFT |
0.3591 USDT |
0.3491 USDT |
0.3529 USDT |
0.3586 USDT |
| 2023-05-16 |
0.3585 USDT |
1,202,804.1521 UFT |
0.3587 USDT |
0.3544 USDT |
0.3564 USDT |
0.3573 USDT |
| 2023-05-15 |
0.3547 USDT |
1,294,667.7732 UFT |
0.3482 USDT |
0.3458 USDT |
0.3494 USDT |
0.3572 USDT |
| 2023-05-14 |
0.3535 USDT |
1,131,020.0642 UFT |
0.3537 USDT |
0.3480 USDT |
0.3506 USDT |
0.3503 USDT |
| 2023-05-13 |
0.3538 USDT |
1,403,150.8312 UFT |
0.3562 USDT |
0.3506 USDT |
0.3530 USDT |
0.3526 USDT |
| 2023-05-12 |
0.3534 USDT |
1,362,884.0652 UFT |
0.3515 USDT |
0.3435 USDT |
0.3497 USDT |
0.3534 USDT |
| 2023-05-11 |
0.3510 USDT |
1,239,375.2519 UFT |
0.3534 USDT |
0.3433 USDT |
0.3479 USDT |
0.3554 USDT |
| 2023-05-10 |
0.3528 USDT |
1,012,539.0874 UFT |
0.3552 USDT |
0.3452 USDT |
0.3469 USDT |
0.3533 USDT |
| 2023-05-09 |
0.3559 USDT |
1,375,818.3550 UFT |
0.3519 USDT |
0.3515 USDT |
0.3552 USDT |
0.3537 USDT |
| 2023-05-08 |
0.3615 USDT |
1,592,377.2857 UFT |
0.3778 USDT |
0.3435 USDT |
0.3473 USDT |
0.3469 USDT |
| 2023-05-07 |
0.3872 USDT |
1,469,165.8941 UFT |
0.3898 USDT |
0.3778 USDT |
0.3801 USDT |
0.3791 USDT |
| 2023-05-06 |
0.3784 USDT |
1,538,966.9002 UFT |
0.3804 USDT |
0.3692 USDT |
0.3713 USDT |
0.3911 USDT |
| 2023-05-05 |
0.3800 USDT |
1,569,060.1382 UFT |
0.3796 USDT |
0.3744 USDT |
0.3779 USDT |
0.3787 USDT |
| 2023-05-04 |
0.3802 USDT |
1,368,835.1901 UFT |
0.3788 USDT |
0.3747 USDT |
0.3789 USDT |
0.3850 USDT |
| 2023-05-03 |
0.3765 USDT |
1,619,971.1430 UFT |
0.3791 USDT |
0.3695 USDT |
0.3743 USDT |
0.3787 USDT |
| 2023-05-02 |
0.3738 USDT |
1,106,655.0048 UFT |
0.3700 USDT |
0.3644 USDT |
0.3671 USDT |
0.3806 USDT |
| 2023-05-01 |
0.3761 USDT |
892,729.9947 UFT |
0.3938 USDT |
0.3650 USDT |
0.3703 USDT |
0.3653 USDT |
| 2023-04-30 |
0.4016 USDT |
952,365.1216 UFT |
0.4024 USDT |
0.3986 USDT |
0.4002 USDT |
0.4025 USDT |
| 2023-04-29 |
0.4064 USDT |
1,231,141.5257 UFT |
0.4200 USDT |
0.3988 USDT |
0.4020 USDT |
0.3997 USDT |
| 2023-04-28 |
0.3990 USDT |
1,540,251.8905 UFT |
0.3941 USDT |
0.3893 USDT |
0.3923 USDT |
0.4185 USDT |
| 2023-04-27 |
0.3917 USDT |
1,400,821.6002 UFT |
0.3841 USDT |
0.3839 USDT |
0.3900 USDT |
0.3949 USDT |
| 2023-04-26 |
0.3968 USDT |
1,461,596.4909 UFT |
0.3915 USDT |
0.3757 USDT |
0.3841 USDT |
0.3829 USDT |
| 2023-04-25 |
0.3872 USDT |
1,271,179.1867 UFT |
0.3902 USDT |
0.3814 USDT |
0.3874 USDT |
0.3880 USDT |
| 2023-04-24 |
0.3838 USDT |
1,181,509.5074 UFT |
0.3819 USDT |
0.3785 USDT |
0.3829 USDT |
0.3838 USDT |
| 2023-04-23 |
0.3837 USDT |
1,012,646.2204 UFT |
0.3860 USDT |
0.3797 USDT |
0.3812 USDT |
0.3803 USDT |
| 2023-04-22 |
0.3842 USDT |
1,260,472.0350 UFT |
0.3868 USDT |
0.3799 USDT |
0.3825 USDT |
0.3845 USDT |
| 2023-04-21 |
0.3954 USDT |
697,386.9728 UFT |
0.4045 USDT |
0.3828 USDT |
0.3880 USDT |
0.3851 USDT |
| 2023-04-20 |
0.4023 USDT |
722,257.9099 UFT |
0.4005 USDT |
0.3953 USDT |
0.3991 USDT |
0.4025 USDT |
| 2023-04-19 |
0.4242 USDT |
667,306.5347 UFT |
0.4320 USDT |
0.4093 USDT |
0.4129 USDT |
0.4095 USDT |
| 2023-04-18 |
0.4295 USDT |
636,699.0628 UFT |
0.4258 USDT |
0.4192 USDT |
0.4221 USDT |
0.4322 USDT |
| 2023-04-17 |
0.4244 USDT |
1,062,428.8338 UFT |
0.4297 USDT |
0.4167 USDT |
0.4206 USDT |
0.4269 USDT |
| 2023-04-16 |
0.4319 USDT |
1,181,116.7456 UFT |
0.4250 USDT |
0.4233 USDT |
0.4252 USDT |
0.4290 USDT |
| 2023-04-15 |
0.4189 USDT |
1,081,825.4649 UFT |
0.4159 USDT |
0.4140 USDT |
0.4161 USDT |
0.4251 USDT |
| 2023-04-14 |
0.4200 USDT |
1,102,702.6262 UFT |
0.4187 USDT |
0.4102 USDT |
0.4141 USDT |
0.4150 USDT |
| 2023-04-13 |
0.4175 USDT |
1,107,095.2559 UFT |
0.4112 USDT |
0.4099 USDT |
0.4150 USDT |
0.4153 USDT |
| 2023-04-12 |
0.4100 USDT |
1,024,539.3989 UFT |
0.4164 USDT |
0.3995 USDT |
0.4022 USDT |
0.4103 USDT |
| 2023-04-11 |
0.4263 USDT |
876,861.9747 UFT |
0.4271 USDT |
0.4164 USDT |
0.4202 USDT |
0.4164 USDT |
| 2023-04-10 |
0.4383 USDT |
1,187,647.2248 UFT |
0.4276 USDT |
0.4272 USDT |
0.4374 USDT |
0.4383 USDT |
| 2023-04-09 |
0.4145 USDT |
1,263,180.9025 UFT |
0.4156 USDT |
0.4072 USDT |
0.4105 USDT |
0.4277 USDT |
| 2023-04-08 |
0.4098 USDT |
1,621,992.5122 UFT |
0.4007 USDT |
0.3965 USDT |
0.4035 USDT |
0.4125 USDT |
| 2023-04-07 |
0.3988 USDT |
1,587,654.6352 UFT |
0.3996 USDT |
0.3912 USDT |
0.3950 USDT |
0.3999 USDT |
| 2023-04-06 |
0.3962 USDT |
1,392,243.2996 UFT |
0.3996 USDT |
0.3900 USDT |
0.3953 USDT |
0.3982 USDT |
| 2023-04-05 |
0.3977 USDT |
1,427,356.0800 UFT |
0.3912 USDT |
0.3900 USDT |
0.3945 USDT |
0.3987 USDT |
| 2023-04-04 |
0.3911 USDT |
1,183,217.6874 UFT |
0.3921 USDT |
0.3863 USDT |
0.3886 USDT |
0.3923 USDT |
| 2023-04-03 |
0.3919 USDT |
1,266,258.3006 UFT |
0.3983 USDT |
0.3860 USDT |
0.3913 USDT |
0.3953 USDT |
| 2023-04-02 |
0.4054 USDT |
1,394,463.2637 UFT |
0.4075 USDT |
0.3951 USDT |
0.3990 USDT |
0.3977 USDT |