Identifier on Huobi: uftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.2698 USDT |
1,561,544.1952 UFT |
0.2695 USDT |
0.2673 USDT |
0.2686 USDT |
0.2689 USDT |
| 2023-07-21 |
0.2739 USDT |
1,785,680.9579 UFT |
0.2750 USDT |
0.2692 USDT |
0.2700 USDT |
0.2697 USDT |
| 2023-07-20 |
0.2697 USDT |
1,657,133.8964 UFT |
0.2684 USDT |
0.2666 USDT |
0.2684 USDT |
0.2683 USDT |
| 2023-07-19 |
0.2727 USDT |
1,577,915.1389 UFT |
0.2680 USDT |
0.2675 USDT |
0.2695 USDT |
0.2718 USDT |
| 2023-07-18 |
0.2693 USDT |
1,245,450.5759 UFT |
0.2758 USDT |
0.2627 USDT |
0.2653 USDT |
0.2653 USDT |
| 2023-07-17 |
0.2804 USDT |
1,664,111.8415 UFT |
0.2794 USDT |
0.2711 USDT |
0.2736 USDT |
0.2731 USDT |
| 2023-07-16 |
0.2798 USDT |
1,982,351.0404 UFT |
0.2787 USDT |
0.2747 USDT |
0.2761 USDT |
0.2792 USDT |
| 2023-07-15 |
0.2779 USDT |
1,423,527.2398 UFT |
0.2763 USDT |
0.2710 USDT |
0.2728 USDT |
0.2803 USDT |
| 2023-07-14 |
0.2853 USDT |
1,249,568.4024 UFT |
0.2893 USDT |
0.2697 USDT |
0.2725 USDT |
0.2723 USDT |
| 2023-07-13 |
0.2977 USDT |
1,580,248.0834 UFT |
0.2930 USDT |
0.2858 USDT |
0.2879 USDT |
0.2889 USDT |
| 2023-07-12 |
0.2812 USDT |
1,036,669.6761 UFT |
0.2793 USDT |
0.2741 USDT |
0.2764 USDT |
0.2941 USDT |
| 2023-07-11 |
0.2828 USDT |
1,729,806.7397 UFT |
0.2829 USDT |
0.2740 USDT |
0.2776 USDT |
0.2782 USDT |
| 2023-07-10 |
0.2773 USDT |
1,849,326.1294 UFT |
0.2885 USDT |
0.2709 USDT |
0.2747 USDT |
0.2785 USDT |
| 2023-07-09 |
0.2854 USDT |
101,478.5544 UFT |
0.2951 USDT |
0.2652 USDT |
0.2695 USDT |
0.2686 USDT |
| 2023-07-08 |
0.2937 USDT |
185,047.3562 UFT |
0.2643 USDT |
0.2600 USDT |
0.2637 USDT |
0.2881 USDT |
| 2023-07-07 |
0.2571 USDT |
1,622,786.9030 UFT |
0.2576 USDT |
0.2479 USDT |
0.2517 USDT |
0.2599 USDT |
| 2023-07-06 |
0.2484 USDT |
2,021,787.4861 UFT |
0.2407 USDT |
0.2397 USDT |
0.2412 USDT |
0.2510 USDT |
| 2023-07-05 |
0.2436 USDT |
1,956,511.3468 UFT |
0.2501 USDT |
0.2355 USDT |
0.2396 USDT |
0.2395 USDT |
| 2023-07-04 |
0.2514 USDT |
1,673,717.6919 UFT |
0.2453 USDT |
0.2401 USDT |
0.2430 USDT |
0.2564 USDT |
| 2023-07-03 |
0.2344 USDT |
1,706,686.0076 UFT |
0.2305 USDT |
0.2303 USDT |
0.2330 USDT |
0.2384 USDT |
| 2023-07-02 |
0.2322 USDT |
1,950,079.8484 UFT |
0.2358 USDT |
0.2279 USDT |
0.2319 USDT |
0.2297 USDT |
| 2023-07-01 |
0.2353 USDT |
1,732,225.6578 UFT |
0.2359 USDT |
0.2310 USDT |
0.2334 USDT |
0.2380 USDT |
| 2023-06-30 |
0.2354 USDT |
1,985,261.0425 UFT |
0.2338 USDT |
0.2252 USDT |
0.2320 USDT |
0.2343 USDT |
| 2023-06-29 |
0.2403 USDT |
1,656,288.2548 UFT |
0.2406 USDT |
0.2344 USDT |
0.2366 USDT |
0.2369 USDT |
| 2023-06-28 |
0.2343 USDT |
2,054,293.3347 UFT |
0.2335 USDT |
0.2250 USDT |
0.2284 USDT |
0.2398 USDT |
| 2023-06-27 |
0.2344 USDT |
2,022,783.5526 UFT |
0.2314 USDT |
0.2303 USDT |
0.2327 USDT |
0.2340 USDT |
| 2023-06-26 |
0.2412 USDT |
2,272,967.4372 UFT |
0.2486 USDT |
0.2262 USDT |
0.2326 USDT |
0.2326 USDT |
| 2023-06-25 |
0.2517 USDT |
1,453,493.8233 UFT |
0.2496 USDT |
0.2477 USDT |
0.2485 USDT |
0.2482 USDT |
| 2023-06-24 |
0.2550 USDT |
1,491,123.3770 UFT |
0.2617 USDT |
0.2465 USDT |
0.2480 USDT |
0.2481 USDT |
| 2023-06-23 |
0.2454 USDT |
1,892,834.4361 UFT |
0.2352 USDT |
0.2351 USDT |
0.2367 USDT |
0.2622 USDT |
| 2023-06-22 |
0.2415 USDT |
1,589,975.2545 UFT |
0.2410 USDT |
0.2344 USDT |
0.2362 USDT |
0.2353 USDT |
| 2023-06-21 |
0.2342 USDT |
1,784,620.4405 UFT |
0.2333 USDT |
0.2317 USDT |
0.2335 USDT |
0.2382 USDT |
| 2023-06-20 |
0.2249 USDT |
1,825,517.3069 UFT |
0.2242 USDT |
0.2182 USDT |
0.2213 USDT |
0.2342 USDT |
| 2023-06-19 |
0.2235 USDT |
2,284,671.2617 UFT |
0.2239 USDT |
0.2208 USDT |
0.2227 USDT |
0.2239 USDT |
| 2023-06-18 |
0.2314 USDT |
2,268,279.1588 UFT |
0.2335 USDT |
0.2234 USDT |
0.2249 USDT |
0.2243 USDT |
| 2023-06-17 |
0.2324 USDT |
1,301,359.4070 UFT |
0.2286 USDT |
0.2279 USDT |
0.2288 USDT |
0.2341 USDT |
| 2023-06-16 |
0.2265 USDT |
1,622,709.1058 UFT |
0.2255 USDT |
0.2219 USDT |
0.2257 USDT |
0.2295 USDT |
| 2023-06-15 |
0.2226 USDT |
1,586,576.4044 UFT |
0.2278 USDT |
0.2181 USDT |
0.2207 USDT |
0.2236 USDT |
| 2023-06-14 |
0.2393 USDT |
1,114,188.0220 UFT |
0.2378 USDT |
0.2367 USDT |
0.2385 USDT |
0.2397 USDT |
| 2023-06-13 |
0.2388 USDT |
1,745,021.4475 UFT |
0.2374 USDT |
0.2358 USDT |
0.2379 USDT |
0.2373 USDT |
| 2023-06-12 |
0.2347 USDT |
1,878,990.0246 UFT |
0.2395 USDT |
0.2308 USDT |
0.2327 USDT |
0.2374 USDT |
| 2023-06-11 |
0.2354 USDT |
1,466,552.0213 UFT |
0.2316 USDT |
0.2291 USDT |
0.2309 USDT |
0.2424 USDT |
| 2023-06-10 |
0.2389 USDT |
1,742,604.4976 UFT |
0.2686 USDT |
0.2229 USDT |
0.2286 USDT |
0.2310 USDT |
| 2023-06-09 |
0.2740 USDT |
1,922,968.3935 UFT |
0.2760 USDT |
0.2676 USDT |
0.2691 USDT |
0.2685 USDT |
| 2023-06-08 |
0.2724 USDT |
1,906,706.2243 UFT |
0.2750 USDT |
0.2650 USDT |
0.2678 USDT |
0.2761 USDT |
| 2023-06-07 |
0.2797 USDT |
1,654,676.3301 UFT |
0.2894 USDT |
0.2705 USDT |
0.2750 USDT |
0.2749 USDT |
| 2023-06-06 |
0.2810 USDT |
1,734,802.0368 UFT |
0.2817 USDT |
0.2717 USDT |
0.2763 USDT |
0.2887 USDT |
| 2023-06-05 |
0.3018 USDT |
1,423,166.9256 UFT |
0.3137 USDT |
0.2800 USDT |
0.2851 USDT |
0.2823 USDT |
| 2023-06-04 |
0.3229 USDT |
1,332,221.9306 UFT |
0.3222 USDT |
0.3150 USDT |
0.3158 USDT |
0.3156 USDT |
| 2023-06-03 |
0.3169 USDT |
1,661,224.6773 UFT |
0.3179 USDT |
0.3108 USDT |
0.3148 USDT |
0.3198 USDT |