Identifier on Huobi: uftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.2342 USDT |
1,784,620.4405 UFT |
0.2333 USDT |
0.2317 USDT |
0.2335 USDT |
0.2382 USDT |
| 2023-06-20 |
0.2249 USDT |
1,825,517.3069 UFT |
0.2242 USDT |
0.2182 USDT |
0.2213 USDT |
0.2342 USDT |
| 2023-06-19 |
0.2235 USDT |
2,284,671.2617 UFT |
0.2239 USDT |
0.2208 USDT |
0.2227 USDT |
0.2239 USDT |
| 2023-06-18 |
0.2314 USDT |
2,268,279.1588 UFT |
0.2335 USDT |
0.2234 USDT |
0.2249 USDT |
0.2243 USDT |
| 2023-06-17 |
0.2324 USDT |
1,301,359.4070 UFT |
0.2286 USDT |
0.2279 USDT |
0.2288 USDT |
0.2341 USDT |
| 2023-06-16 |
0.2265 USDT |
1,622,709.1058 UFT |
0.2255 USDT |
0.2219 USDT |
0.2257 USDT |
0.2295 USDT |
| 2023-06-15 |
0.2226 USDT |
1,586,576.4044 UFT |
0.2278 USDT |
0.2181 USDT |
0.2207 USDT |
0.2236 USDT |
| 2023-06-14 |
0.2393 USDT |
1,114,188.0220 UFT |
0.2378 USDT |
0.2367 USDT |
0.2385 USDT |
0.2397 USDT |
| 2023-06-13 |
0.2388 USDT |
1,745,021.4475 UFT |
0.2374 USDT |
0.2358 USDT |
0.2379 USDT |
0.2373 USDT |
| 2023-06-12 |
0.2347 USDT |
1,878,990.0246 UFT |
0.2395 USDT |
0.2308 USDT |
0.2327 USDT |
0.2374 USDT |
| 2023-06-11 |
0.2354 USDT |
1,466,552.0213 UFT |
0.2316 USDT |
0.2291 USDT |
0.2309 USDT |
0.2424 USDT |
| 2023-06-10 |
0.2389 USDT |
1,742,604.4976 UFT |
0.2686 USDT |
0.2229 USDT |
0.2286 USDT |
0.2310 USDT |
| 2023-06-09 |
0.2740 USDT |
1,922,968.3935 UFT |
0.2760 USDT |
0.2676 USDT |
0.2691 USDT |
0.2685 USDT |
| 2023-06-08 |
0.2724 USDT |
1,906,706.2243 UFT |
0.2750 USDT |
0.2650 USDT |
0.2678 USDT |
0.2761 USDT |
| 2023-06-07 |
0.2797 USDT |
1,654,676.3301 UFT |
0.2894 USDT |
0.2705 USDT |
0.2750 USDT |
0.2749 USDT |
| 2023-06-06 |
0.2810 USDT |
1,734,802.0368 UFT |
0.2817 USDT |
0.2717 USDT |
0.2763 USDT |
0.2887 USDT |
| 2023-06-05 |
0.3018 USDT |
1,423,166.9256 UFT |
0.3137 USDT |
0.2800 USDT |
0.2851 USDT |
0.2823 USDT |
| 2023-06-04 |
0.3229 USDT |
1,332,221.9306 UFT |
0.3222 USDT |
0.3150 USDT |
0.3158 USDT |
0.3156 USDT |
| 2023-06-03 |
0.3169 USDT |
1,661,224.6773 UFT |
0.3179 USDT |
0.3108 USDT |
0.3148 USDT |
0.3198 USDT |
| 2023-06-02 |
0.3101 USDT |
1,452,850.5745 UFT |
0.3080 USDT |
0.3035 USDT |
0.3082 USDT |
0.3144 USDT |
| 2023-06-01 |
0.3125 USDT |
1,321,175.4621 UFT |
0.3151 USDT |
0.3075 USDT |
0.3108 USDT |
0.3148 USDT |
| 2023-05-31 |
0.3194 USDT |
1,341,168.3566 UFT |
0.3268 USDT |
0.3130 USDT |
0.3138 USDT |
0.3132 USDT |
| 2023-05-30 |
0.3305 USDT |
834,019.6121 UFT |
0.3354 USDT |
0.3263 USDT |
0.3289 USDT |
0.3281 USDT |
| 2023-05-29 |
0.3293 USDT |
1,165,686.2819 UFT |
0.3275 USDT |
0.3242 USDT |
0.3270 USDT |
0.3353 USDT |
| 2023-05-28 |
0.3287 USDT |
2,031,870.9316 UFT |
0.3261 USDT |
0.3214 USDT |
0.3252 USDT |
0.3252 USDT |
| 2023-05-27 |
0.3331 USDT |
1,343,102.3614 UFT |
0.3353 USDT |
0.3229 USDT |
0.3272 USDT |
0.3271 USDT |
| 2023-05-26 |
0.3372 USDT |
1,484,403.6593 UFT |
0.3346 USDT |
0.3301 USDT |
0.3348 USDT |
0.3398 USDT |
| 2023-05-25 |
0.3211 USDT |
1,527,230.3370 UFT |
0.3309 USDT |
0.3097 USDT |
0.3143 USDT |
0.3368 USDT |
| 2023-05-24 |
0.3410 USDT |
1,566,503.8615 UFT |
0.3461 USDT |
0.3273 USDT |
0.3308 USDT |
0.3301 USDT |
| 2023-05-23 |
0.3464 USDT |
1,398,385.7909 UFT |
0.3440 USDT |
0.3383 USDT |
0.3445 USDT |
0.3481 USDT |
| 2023-05-22 |
0.3467 USDT |
1,543,172.2728 UFT |
0.3505 USDT |
0.3420 USDT |
0.3452 USDT |
0.3423 USDT |
| 2023-05-21 |
0.3538 USDT |
1,666,125.0040 UFT |
0.3573 USDT |
0.3458 USDT |
0.3484 USDT |
0.3467 USDT |
| 2023-05-20 |
0.3574 USDT |
1,310,274.5344 UFT |
0.3566 USDT |
0.3523 USDT |
0.3543 USDT |
0.3589 USDT |
| 2023-05-19 |
0.3577 USDT |
1,028,601.3838 UFT |
0.3599 USDT |
0.3535 USDT |
0.3557 USDT |
0.3579 USDT |
| 2023-05-18 |
0.3613 USDT |
1,217,971.6587 UFT |
0.3578 USDT |
0.3501 USDT |
0.3519 USDT |
0.3513 USDT |
| 2023-05-17 |
0.3557 USDT |
972,783.4250 UFT |
0.3591 USDT |
0.3491 USDT |
0.3529 USDT |
0.3586 USDT |
| 2023-05-16 |
0.3585 USDT |
1,202,804.1521 UFT |
0.3587 USDT |
0.3544 USDT |
0.3564 USDT |
0.3573 USDT |
| 2023-05-15 |
0.3547 USDT |
1,294,667.7732 UFT |
0.3482 USDT |
0.3458 USDT |
0.3494 USDT |
0.3572 USDT |
| 2023-05-14 |
0.3535 USDT |
1,131,020.0642 UFT |
0.3537 USDT |
0.3480 USDT |
0.3506 USDT |
0.3503 USDT |
| 2023-05-13 |
0.3538 USDT |
1,403,150.8312 UFT |
0.3562 USDT |
0.3506 USDT |
0.3530 USDT |
0.3526 USDT |
| 2023-05-12 |
0.3534 USDT |
1,362,884.0652 UFT |
0.3515 USDT |
0.3435 USDT |
0.3497 USDT |
0.3534 USDT |
| 2023-05-11 |
0.3510 USDT |
1,239,375.2519 UFT |
0.3534 USDT |
0.3433 USDT |
0.3479 USDT |
0.3554 USDT |
| 2023-05-10 |
0.3528 USDT |
1,012,539.0874 UFT |
0.3552 USDT |
0.3452 USDT |
0.3469 USDT |
0.3533 USDT |
| 2023-05-09 |
0.3559 USDT |
1,375,818.3550 UFT |
0.3519 USDT |
0.3515 USDT |
0.3552 USDT |
0.3537 USDT |
| 2023-05-08 |
0.3615 USDT |
1,592,377.2857 UFT |
0.3778 USDT |
0.3435 USDT |
0.3473 USDT |
0.3469 USDT |
| 2023-05-07 |
0.3872 USDT |
1,469,165.8941 UFT |
0.3898 USDT |
0.3778 USDT |
0.3801 USDT |
0.3791 USDT |
| 2023-05-06 |
0.3784 USDT |
1,538,966.9002 UFT |
0.3804 USDT |
0.3692 USDT |
0.3713 USDT |
0.3911 USDT |
| 2023-05-05 |
0.3800 USDT |
1,569,060.1382 UFT |
0.3796 USDT |
0.3744 USDT |
0.3779 USDT |
0.3787 USDT |
| 2023-05-04 |
0.3802 USDT |
1,368,835.1901 UFT |
0.3788 USDT |
0.3747 USDT |
0.3789 USDT |
0.3850 USDT |
| 2023-05-03 |
0.3765 USDT |
1,619,971.1430 UFT |
0.3791 USDT |
0.3695 USDT |
0.3743 USDT |
0.3787 USDT |