Identifier on Huobi: uftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.3738 USDT |
1,106,655.0048 UFT |
0.3700 USDT |
0.3644 USDT |
0.3671 USDT |
0.3806 USDT |
| 2023-05-01 |
0.3761 USDT |
892,729.9947 UFT |
0.3938 USDT |
0.3650 USDT |
0.3703 USDT |
0.3653 USDT |
| 2023-04-30 |
0.4016 USDT |
952,365.1216 UFT |
0.4024 USDT |
0.3986 USDT |
0.4002 USDT |
0.4025 USDT |
| 2023-04-29 |
0.4064 USDT |
1,231,141.5257 UFT |
0.4200 USDT |
0.3988 USDT |
0.4020 USDT |
0.3997 USDT |
| 2023-04-28 |
0.3990 USDT |
1,540,251.8905 UFT |
0.3941 USDT |
0.3893 USDT |
0.3923 USDT |
0.4185 USDT |
| 2023-04-27 |
0.3917 USDT |
1,400,821.6002 UFT |
0.3841 USDT |
0.3839 USDT |
0.3900 USDT |
0.3949 USDT |
| 2023-04-26 |
0.3968 USDT |
1,461,596.4909 UFT |
0.3915 USDT |
0.3757 USDT |
0.3841 USDT |
0.3829 USDT |
| 2023-04-25 |
0.3872 USDT |
1,271,179.1867 UFT |
0.3902 USDT |
0.3814 USDT |
0.3874 USDT |
0.3880 USDT |
| 2023-04-24 |
0.3838 USDT |
1,181,509.5074 UFT |
0.3819 USDT |
0.3785 USDT |
0.3829 USDT |
0.3838 USDT |
| 2023-04-23 |
0.3837 USDT |
1,012,646.2204 UFT |
0.3860 USDT |
0.3797 USDT |
0.3812 USDT |
0.3803 USDT |
| 2023-04-22 |
0.3842 USDT |
1,260,472.0350 UFT |
0.3868 USDT |
0.3799 USDT |
0.3825 USDT |
0.3845 USDT |
| 2023-04-21 |
0.3954 USDT |
697,386.9728 UFT |
0.4045 USDT |
0.3828 USDT |
0.3880 USDT |
0.3851 USDT |
| 2023-04-20 |
0.4023 USDT |
722,257.9099 UFT |
0.4005 USDT |
0.3953 USDT |
0.3991 USDT |
0.4025 USDT |
| 2023-04-19 |
0.4242 USDT |
667,306.5347 UFT |
0.4320 USDT |
0.4093 USDT |
0.4129 USDT |
0.4095 USDT |
| 2023-04-18 |
0.4295 USDT |
636,699.0628 UFT |
0.4258 USDT |
0.4192 USDT |
0.4221 USDT |
0.4322 USDT |
| 2023-04-17 |
0.4244 USDT |
1,062,428.8338 UFT |
0.4297 USDT |
0.4167 USDT |
0.4206 USDT |
0.4269 USDT |
| 2023-04-16 |
0.4319 USDT |
1,181,116.7456 UFT |
0.4250 USDT |
0.4233 USDT |
0.4252 USDT |
0.4290 USDT |
| 2023-04-15 |
0.4189 USDT |
1,081,825.4649 UFT |
0.4159 USDT |
0.4140 USDT |
0.4161 USDT |
0.4251 USDT |
| 2023-04-14 |
0.4200 USDT |
1,102,702.6262 UFT |
0.4187 USDT |
0.4102 USDT |
0.4141 USDT |
0.4150 USDT |
| 2023-04-13 |
0.4175 USDT |
1,107,095.2559 UFT |
0.4112 USDT |
0.4099 USDT |
0.4150 USDT |
0.4153 USDT |
| 2023-04-12 |
0.4100 USDT |
1,024,539.3989 UFT |
0.4164 USDT |
0.3995 USDT |
0.4022 USDT |
0.4103 USDT |
| 2023-04-11 |
0.4263 USDT |
876,861.9747 UFT |
0.4271 USDT |
0.4164 USDT |
0.4202 USDT |
0.4164 USDT |
| 2023-04-10 |
0.4383 USDT |
1,187,647.2248 UFT |
0.4276 USDT |
0.4272 USDT |
0.4374 USDT |
0.4383 USDT |
| 2023-04-09 |
0.4145 USDT |
1,263,180.9025 UFT |
0.4156 USDT |
0.4072 USDT |
0.4105 USDT |
0.4277 USDT |
| 2023-04-08 |
0.4098 USDT |
1,621,992.5122 UFT |
0.4007 USDT |
0.3965 USDT |
0.4035 USDT |
0.4125 USDT |
| 2023-04-07 |
0.3988 USDT |
1,587,654.6352 UFT |
0.3996 USDT |
0.3912 USDT |
0.3950 USDT |
0.3999 USDT |
| 2023-04-06 |
0.3962 USDT |
1,392,243.2996 UFT |
0.3996 USDT |
0.3900 USDT |
0.3953 USDT |
0.3982 USDT |
| 2023-04-05 |
0.3977 USDT |
1,427,356.0800 UFT |
0.3912 USDT |
0.3900 USDT |
0.3945 USDT |
0.3987 USDT |
| 2023-04-04 |
0.3911 USDT |
1,183,217.6874 UFT |
0.3921 USDT |
0.3863 USDT |
0.3886 USDT |
0.3923 USDT |
| 2023-04-03 |
0.3919 USDT |
1,266,258.3006 UFT |
0.3983 USDT |
0.3860 USDT |
0.3913 USDT |
0.3953 USDT |
| 2023-04-02 |
0.4054 USDT |
1,394,463.2637 UFT |
0.4075 USDT |
0.3951 USDT |
0.3990 USDT |
0.3977 USDT |
| 2023-04-01 |
0.4119 USDT |
1,188,834.1065 UFT |
0.4101 USDT |
0.4089 USDT |
0.4110 USDT |
0.4122 USDT |
| 2023-03-31 |
0.4043 USDT |
1,619,293.5207 UFT |
0.4052 USDT |
0.3973 USDT |
0.4010 USDT |
0.4102 USDT |
| 2023-03-30 |
0.4076 USDT |
1,518,280.9679 UFT |
0.4108 USDT |
0.3989 USDT |
0.4018 USDT |
0.4043 USDT |
| 2023-03-29 |
0.4084 USDT |
1,371,304.6908 UFT |
0.4018 USDT |
0.4012 USDT |
0.4038 USDT |
0.4113 USDT |
| 2023-03-28 |
0.3988 USDT |
1,427,778.8504 UFT |
0.4019 USDT |
0.3935 USDT |
0.3971 USDT |
0.4006 USDT |
| 2023-03-27 |
0.4017 USDT |
1,198,448.8816 UFT |
0.4128 USDT |
0.3808 USDT |
0.3948 USDT |
0.3942 USDT |
| 2023-03-26 |
0.4128 USDT |
798,716.5049 UFT |
0.4122 USDT |
0.4054 USDT |
0.4091 USDT |
0.4126 USDT |
| 2023-03-25 |
0.4109 USDT |
949,626.1927 UFT |
0.4120 USDT |
0.4036 USDT |
0.4074 USDT |
0.4091 USDT |
| 2023-03-24 |
0.4221 USDT |
1,464,253.4454 UFT |
0.4202 USDT |
0.4012 USDT |
0.4088 USDT |
0.4015 USDT |
| 2023-03-23 |
0.4132 USDT |
1,452,075.3719 UFT |
0.4084 USDT |
0.4035 USDT |
0.4104 USDT |
0.4194 USDT |
| 2023-03-22 |
0.4172 USDT |
1,378,437.6433 UFT |
0.4268 USDT |
0.3913 USDT |
0.4078 USDT |
0.4046 USDT |
| 2023-03-21 |
0.4272 USDT |
1,473,002.5044 UFT |
0.4340 USDT |
0.4096 USDT |
0.4144 USDT |
0.4331 USDT |
| 2023-03-20 |
0.4484 USDT |
1,492,258.0692 UFT |
0.4611 USDT |
0.4298 USDT |
0.4387 USDT |
0.4354 USDT |
| 2023-03-19 |
0.4594 USDT |
1,472,785.8491 UFT |
0.4359 USDT |
0.4337 USDT |
0.4397 USDT |
0.4621 USDT |
| 2023-03-18 |
0.4507 USDT |
1,526,819.2804 UFT |
0.4590 USDT |
0.4350 USDT |
0.4421 USDT |
0.4374 USDT |
| 2023-03-17 |
0.4510 USDT |
1,354,158.8823 UFT |
0.4613 USDT |
0.4382 USDT |
0.4455 USDT |
0.4608 USDT |
| 2023-03-16 |
0.4521 USDT |
1,578,468.7497 UFT |
0.3934 USDT |
0.3869 USDT |
0.3916 USDT |
0.4616 USDT |
| 2023-03-15 |
0.4059 USDT |
1,623,670.1752 UFT |
0.4056 USDT |
0.3667 USDT |
0.3775 USDT |
0.3840 USDT |
| 2023-03-14 |
0.4140 USDT |
1,708,848.1498 UFT |
0.4082 USDT |
0.3941 USDT |
0.4063 USDT |
0.4064 USDT |