Identifier on Huobi: uftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.4119 USDT |
1,188,834.1065 UFT |
0.4101 USDT |
0.4089 USDT |
0.4110 USDT |
0.4122 USDT |
| 2023-03-31 |
0.4043 USDT |
1,619,293.5207 UFT |
0.4052 USDT |
0.3973 USDT |
0.4010 USDT |
0.4102 USDT |
| 2023-03-30 |
0.4076 USDT |
1,518,280.9679 UFT |
0.4108 USDT |
0.3989 USDT |
0.4018 USDT |
0.4043 USDT |
| 2023-03-29 |
0.4084 USDT |
1,371,304.6908 UFT |
0.4018 USDT |
0.4012 USDT |
0.4038 USDT |
0.4113 USDT |
| 2023-03-28 |
0.3988 USDT |
1,427,778.8504 UFT |
0.4019 USDT |
0.3935 USDT |
0.3971 USDT |
0.4006 USDT |
| 2023-03-27 |
0.4017 USDT |
1,198,448.8816 UFT |
0.4128 USDT |
0.3808 USDT |
0.3948 USDT |
0.3942 USDT |
| 2023-03-26 |
0.4128 USDT |
798,716.5049 UFT |
0.4122 USDT |
0.4054 USDT |
0.4091 USDT |
0.4126 USDT |
| 2023-03-25 |
0.4109 USDT |
949,626.1927 UFT |
0.4120 USDT |
0.4036 USDT |
0.4074 USDT |
0.4091 USDT |
| 2023-03-24 |
0.4221 USDT |
1,464,253.4454 UFT |
0.4202 USDT |
0.4012 USDT |
0.4088 USDT |
0.4015 USDT |
| 2023-03-23 |
0.4132 USDT |
1,452,075.3719 UFT |
0.4084 USDT |
0.4035 USDT |
0.4104 USDT |
0.4194 USDT |
| 2023-03-22 |
0.4172 USDT |
1,378,437.6433 UFT |
0.4268 USDT |
0.3913 USDT |
0.4078 USDT |
0.4046 USDT |
| 2023-03-21 |
0.4272 USDT |
1,473,002.5044 UFT |
0.4340 USDT |
0.4096 USDT |
0.4144 USDT |
0.4331 USDT |
| 2023-03-20 |
0.4484 USDT |
1,492,258.0692 UFT |
0.4611 USDT |
0.4298 USDT |
0.4387 USDT |
0.4354 USDT |
| 2023-03-19 |
0.4594 USDT |
1,472,785.8491 UFT |
0.4359 USDT |
0.4337 USDT |
0.4397 USDT |
0.4621 USDT |
| 2023-03-18 |
0.4507 USDT |
1,526,819.2804 UFT |
0.4590 USDT |
0.4350 USDT |
0.4421 USDT |
0.4374 USDT |
| 2023-03-17 |
0.4510 USDT |
1,354,158.8823 UFT |
0.4613 USDT |
0.4382 USDT |
0.4455 USDT |
0.4608 USDT |
| 2023-03-16 |
0.4521 USDT |
1,578,468.7497 UFT |
0.3934 USDT |
0.3869 USDT |
0.3916 USDT |
0.4616 USDT |
| 2023-03-15 |
0.4059 USDT |
1,623,670.1752 UFT |
0.4056 USDT |
0.3667 USDT |
0.3775 USDT |
0.3840 USDT |
| 2023-03-14 |
0.4140 USDT |
1,708,848.1498 UFT |
0.4082 USDT |
0.3941 USDT |
0.4063 USDT |
0.4064 USDT |
| 2023-03-13 |
0.3797 USDT |
1,694,614.8987 UFT |
0.3725 USDT |
0.3587 USDT |
0.3658 USDT |
0.3952 USDT |
| 2023-03-12 |
0.3564 USDT |
1,764,579.8318 UFT |
0.3540 USDT |
0.3411 USDT |
0.3513 USDT |
0.3723 USDT |
| 2023-03-11 |
0.3594 USDT |
1,497,798.9834 UFT |
0.3877 USDT |
0.3296 USDT |
0.3418 USDT |
0.3548 USDT |
| 2023-03-10 |
0.3712 USDT |
1,432,371.6762 UFT |
0.3876 USDT |
0.3441 USDT |
0.3545 USDT |
0.3898 USDT |
| 2023-03-09 |
0.4197 USDT |
1,274,936.6925 UFT |
0.4369 USDT |
0.3952 USDT |
0.4165 USDT |
0.3973 USDT |
| 2023-03-08 |
0.4568 USDT |
1,401,538.8904 UFT |
0.4743 USDT |
0.4357 USDT |
0.4458 USDT |
0.4364 USDT |
| 2023-03-07 |
0.4749 USDT |
1,320,881.7876 UFT |
0.4633 USDT |
0.4612 USDT |
0.4699 USDT |
0.4675 USDT |
| 2023-03-06 |
0.4556 USDT |
1,340,432.1581 UFT |
0.4625 USDT |
0.4327 USDT |
0.4389 USDT |
0.4651 USDT |
| 2023-03-05 |
0.4566 USDT |
1,388,269.1123 UFT |
0.4328 USDT |
0.4269 USDT |
0.4378 USDT |
0.4639 USDT |
| 2023-03-04 |
0.4392 USDT |
1,374,431.8379 UFT |
0.4278 USDT |
0.4259 USDT |
0.4299 USDT |
0.4321 USDT |
| 2023-03-03 |
0.4229 USDT |
1,338,497.8932 UFT |
0.4373 USDT |
0.4102 USDT |
0.4200 USDT |
0.4282 USDT |
| 2023-03-02 |
0.4382 USDT |
1,326,444.2892 UFT |
0.4464 USDT |
0.4211 USDT |
0.4275 USDT |
0.4446 USDT |
| 2023-03-01 |
0.4127 USDT |
1,202,173.3905 UFT |
0.4060 USDT |
0.4008 USDT |
0.4049 USDT |
0.4183 USDT |
| 2023-02-28 |
0.4114 USDT |
1,322,356.3979 UFT |
0.4174 USDT |
0.4045 USDT |
0.4071 USDT |
0.4066 USDT |
| 2023-02-27 |
0.4252 USDT |
1,146,906.2430 UFT |
0.4380 USDT |
0.4072 USDT |
0.4129 USDT |
0.4197 USDT |
| 2023-02-26 |
0.4331 USDT |
1,326,119.2602 UFT |
0.4345 USDT |
0.4244 USDT |
0.4308 USDT |
0.4386 USDT |
| 2023-02-25 |
0.4064 USDT |
899,234.6802 UFT |
0.4122 USDT |
0.3961 USDT |
0.4019 USDT |
0.4172 USDT |
| 2023-02-24 |
0.4321 USDT |
1,149,610.9322 UFT |
0.4476 USDT |
0.4060 USDT |
0.4125 USDT |
0.4170 USDT |
| 2023-02-23 |
0.4624 USDT |
1,165,888.4283 UFT |
0.4591 USDT |
0.4393 USDT |
0.4457 USDT |
0.4493 USDT |
| 2023-02-22 |
0.4569 USDT |
1,481,074.6107 UFT |
0.4301 USDT |
0.4200 USDT |
0.4317 USDT |
0.4629 USDT |
| 2023-02-21 |
0.4168 USDT |
933,526.2298 UFT |
0.4163 USDT |
0.4002 USDT |
0.4065 USDT |
0.4188 USDT |
| 2023-02-20 |
0.4171 USDT |
759,292.0805 UFT |
0.4091 USDT |
0.4019 USDT |
0.4104 USDT |
0.4101 USDT |
| 2023-02-19 |
0.4088 USDT |
121,897.7083 UFT |
0.4098 USDT |
0.3885 USDT |
0.3975 USDT |
0.4180 USDT |
| 2023-02-18 |
0.3806 USDT |
134,654.0858 UFT |
0.3727 USDT |
0.3723 USDT |
0.3746 USDT |
0.3910 USDT |
| 2023-02-17 |
0.3690 USDT |
498,499.9115 UFT |
0.3600 USDT |
0.3570 USDT |
0.3664 USDT |
0.3686 USDT |
| 2023-02-16 |
0.3793 USDT |
1,079,906.7947 UFT |
0.3692 USDT |
0.3615 USDT |
0.3696 USDT |
0.3636 USDT |
| 2023-02-15 |
0.3545 USDT |
491,509.7226 UFT |
0.3531 USDT |
0.3471 USDT |
0.3488 USDT |
0.3659 USDT |
| 2023-02-14 |
0.3452 USDT |
844,938.1814 UFT |
0.3411 USDT |
0.3376 USDT |
0.3409 USDT |
0.3532 USDT |
| 2023-02-13 |
0.3401 USDT |
986,043.3528 UFT |
0.3613 USDT |
0.3301 USDT |
0.3409 USDT |
0.3397 USDT |
| 2023-02-12 |
0.3624 USDT |
183,651.0329 UFT |
0.3682 USDT |
0.3571 USDT |
0.3601 USDT |
0.3614 USDT |
| 2023-02-11 |
0.3591 USDT |
206,799.3379 UFT |
0.3551 USDT |
0.3531 USDT |
0.3552 USDT |
0.3653 USDT |