Identifier on Huobi: uftusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-02 |
0.3101 USDT |
1,452,850.5745 UFT |
0.3080 USDT |
0.3035 USDT |
0.3082 USDT |
0.3144 USDT |
2023-06-01 |
0.3125 USDT |
1,321,175.4621 UFT |
0.3151 USDT |
0.3075 USDT |
0.3108 USDT |
0.3148 USDT |
2023-05-31 |
0.3194 USDT |
1,341,168.3566 UFT |
0.3268 USDT |
0.3130 USDT |
0.3138 USDT |
0.3132 USDT |
2023-05-30 |
0.3305 USDT |
834,019.6121 UFT |
0.3354 USDT |
0.3263 USDT |
0.3289 USDT |
0.3281 USDT |
2023-05-29 |
0.3293 USDT |
1,165,686.2819 UFT |
0.3275 USDT |
0.3242 USDT |
0.3270 USDT |
0.3353 USDT |
2023-05-28 |
0.3287 USDT |
2,031,870.9316 UFT |
0.3261 USDT |
0.3214 USDT |
0.3252 USDT |
0.3252 USDT |
2023-05-27 |
0.3331 USDT |
1,343,102.3614 UFT |
0.3353 USDT |
0.3229 USDT |
0.3272 USDT |
0.3271 USDT |
2023-05-26 |
0.3372 USDT |
1,484,403.6593 UFT |
0.3346 USDT |
0.3301 USDT |
0.3348 USDT |
0.3398 USDT |
2023-05-25 |
0.3211 USDT |
1,527,230.3370 UFT |
0.3309 USDT |
0.3097 USDT |
0.3143 USDT |
0.3368 USDT |
2023-05-24 |
0.3410 USDT |
1,566,503.8615 UFT |
0.3461 USDT |
0.3273 USDT |
0.3308 USDT |
0.3301 USDT |
2023-05-23 |
0.3464 USDT |
1,398,385.7909 UFT |
0.3440 USDT |
0.3383 USDT |
0.3445 USDT |
0.3481 USDT |
2023-05-22 |
0.3467 USDT |
1,543,172.2728 UFT |
0.3505 USDT |
0.3420 USDT |
0.3452 USDT |
0.3423 USDT |
2023-05-21 |
0.3538 USDT |
1,666,125.0040 UFT |
0.3573 USDT |
0.3458 USDT |
0.3484 USDT |
0.3467 USDT |
2023-05-20 |
0.3574 USDT |
1,310,274.5344 UFT |
0.3566 USDT |
0.3523 USDT |
0.3543 USDT |
0.3589 USDT |
2023-05-19 |
0.3577 USDT |
1,028,601.3838 UFT |
0.3599 USDT |
0.3535 USDT |
0.3557 USDT |
0.3579 USDT |
2023-05-18 |
0.3613 USDT |
1,217,971.6587 UFT |
0.3578 USDT |
0.3501 USDT |
0.3519 USDT |
0.3513 USDT |
2023-05-17 |
0.3557 USDT |
972,783.4250 UFT |
0.3591 USDT |
0.3491 USDT |
0.3529 USDT |
0.3586 USDT |
2023-05-16 |
0.3585 USDT |
1,202,804.1521 UFT |
0.3587 USDT |
0.3544 USDT |
0.3564 USDT |
0.3573 USDT |
2023-05-15 |
0.3547 USDT |
1,294,667.7732 UFT |
0.3482 USDT |
0.3458 USDT |
0.3494 USDT |
0.3572 USDT |
2023-05-14 |
0.3535 USDT |
1,131,020.0642 UFT |
0.3537 USDT |
0.3480 USDT |
0.3506 USDT |
0.3503 USDT |
2023-05-13 |
0.3538 USDT |
1,403,150.8312 UFT |
0.3562 USDT |
0.3506 USDT |
0.3530 USDT |
0.3526 USDT |
2023-05-12 |
0.3534 USDT |
1,362,884.0652 UFT |
0.3515 USDT |
0.3435 USDT |
0.3497 USDT |
0.3534 USDT |
2023-05-11 |
0.3510 USDT |
1,239,375.2519 UFT |
0.3534 USDT |
0.3433 USDT |
0.3479 USDT |
0.3554 USDT |
2023-05-10 |
0.3528 USDT |
1,012,539.0874 UFT |
0.3552 USDT |
0.3452 USDT |
0.3469 USDT |
0.3533 USDT |
2023-05-09 |
0.3559 USDT |
1,375,818.3550 UFT |
0.3519 USDT |
0.3515 USDT |
0.3552 USDT |
0.3537 USDT |
2023-05-08 |
0.3615 USDT |
1,592,377.2857 UFT |
0.3778 USDT |
0.3435 USDT |
0.3473 USDT |
0.3469 USDT |
2023-05-07 |
0.3872 USDT |
1,469,165.8941 UFT |
0.3898 USDT |
0.3778 USDT |
0.3801 USDT |
0.3791 USDT |
2023-05-06 |
0.3784 USDT |
1,538,966.9002 UFT |
0.3804 USDT |
0.3692 USDT |
0.3713 USDT |
0.3911 USDT |
2023-05-05 |
0.3800 USDT |
1,569,060.1382 UFT |
0.3796 USDT |
0.3744 USDT |
0.3779 USDT |
0.3787 USDT |
2023-05-04 |
0.3802 USDT |
1,368,835.1901 UFT |
0.3788 USDT |
0.3747 USDT |
0.3789 USDT |
0.3850 USDT |
2023-05-03 |
0.3765 USDT |
1,619,971.1430 UFT |
0.3791 USDT |
0.3695 USDT |
0.3743 USDT |
0.3787 USDT |
2023-05-02 |
0.3738 USDT |
1,106,655.0048 UFT |
0.3700 USDT |
0.3644 USDT |
0.3671 USDT |
0.3806 USDT |
2023-05-01 |
0.3761 USDT |
892,729.9947 UFT |
0.3938 USDT |
0.3650 USDT |
0.3703 USDT |
0.3653 USDT |
2023-04-30 |
0.4016 USDT |
952,365.1216 UFT |
0.4024 USDT |
0.3986 USDT |
0.4002 USDT |
0.4025 USDT |
2023-04-29 |
0.4064 USDT |
1,231,141.5257 UFT |
0.4200 USDT |
0.3988 USDT |
0.4020 USDT |
0.3997 USDT |
2023-04-28 |
0.3990 USDT |
1,540,251.8905 UFT |
0.3941 USDT |
0.3893 USDT |
0.3923 USDT |
0.4185 USDT |
2023-04-27 |
0.3917 USDT |
1,400,821.6002 UFT |
0.3841 USDT |
0.3839 USDT |
0.3900 USDT |
0.3949 USDT |
2023-04-26 |
0.3968 USDT |
1,461,596.4909 UFT |
0.3915 USDT |
0.3757 USDT |
0.3841 USDT |
0.3829 USDT |
2023-04-25 |
0.3872 USDT |
1,271,179.1867 UFT |
0.3902 USDT |
0.3814 USDT |
0.3874 USDT |
0.3880 USDT |
2023-04-24 |
0.3838 USDT |
1,181,509.5074 UFT |
0.3819 USDT |
0.3785 USDT |
0.3829 USDT |
0.3838 USDT |
2023-04-23 |
0.3837 USDT |
1,012,646.2204 UFT |
0.3860 USDT |
0.3797 USDT |
0.3812 USDT |
0.3803 USDT |
2023-04-22 |
0.3842 USDT |
1,260,472.0350 UFT |
0.3868 USDT |
0.3799 USDT |
0.3825 USDT |
0.3845 USDT |
2023-04-21 |
0.3954 USDT |
697,386.9728 UFT |
0.4045 USDT |
0.3828 USDT |
0.3880 USDT |
0.3851 USDT |
2023-04-20 |
0.4023 USDT |
722,257.9099 UFT |
0.4005 USDT |
0.3953 USDT |
0.3991 USDT |
0.4025 USDT |
2023-04-19 |
0.4242 USDT |
667,306.5347 UFT |
0.4320 USDT |
0.4093 USDT |
0.4129 USDT |
0.4095 USDT |
2023-04-18 |
0.4295 USDT |
636,699.0628 UFT |
0.4258 USDT |
0.4192 USDT |
0.4221 USDT |
0.4322 USDT |
2023-04-17 |
0.4244 USDT |
1,062,428.8338 UFT |
0.4297 USDT |
0.4167 USDT |
0.4206 USDT |
0.4269 USDT |
2023-04-16 |
0.4319 USDT |
1,181,116.7456 UFT |
0.4250 USDT |
0.4233 USDT |
0.4252 USDT |
0.4290 USDT |
2023-04-15 |
0.4189 USDT |
1,081,825.4649 UFT |
0.4159 USDT |
0.4140 USDT |
0.4161 USDT |
0.4251 USDT |
2023-04-14 |
0.4200 USDT |
1,102,702.6262 UFT |
0.4187 USDT |
0.4102 USDT |
0.4141 USDT |
0.4150 USDT |