Crypto exchange Huobi

Market UniLend (UFT) / Tether (USDT)

Identifier on Huobi: uftusdt
Date Price Volume Open Low High Close
2023-06-02 0.3101 USDT 1,452,850.5745 UFT 0.3080 USDT 0.3035 USDT 0.3082 USDT 0.3144 USDT
2023-06-01 0.3125 USDT 1,321,175.4621 UFT 0.3151 USDT 0.3075 USDT 0.3108 USDT 0.3148 USDT
2023-05-31 0.3194 USDT 1,341,168.3566 UFT 0.3268 USDT 0.3130 USDT 0.3138 USDT 0.3132 USDT
2023-05-30 0.3305 USDT 834,019.6121 UFT 0.3354 USDT 0.3263 USDT 0.3289 USDT 0.3281 USDT
2023-05-29 0.3293 USDT 1,165,686.2819 UFT 0.3275 USDT 0.3242 USDT 0.3270 USDT 0.3353 USDT
2023-05-28 0.3287 USDT 2,031,870.9316 UFT 0.3261 USDT 0.3214 USDT 0.3252 USDT 0.3252 USDT
2023-05-27 0.3331 USDT 1,343,102.3614 UFT 0.3353 USDT 0.3229 USDT 0.3272 USDT 0.3271 USDT
2023-05-26 0.3372 USDT 1,484,403.6593 UFT 0.3346 USDT 0.3301 USDT 0.3348 USDT 0.3398 USDT
2023-05-25 0.3211 USDT 1,527,230.3370 UFT 0.3309 USDT 0.3097 USDT 0.3143 USDT 0.3368 USDT
2023-05-24 0.3410 USDT 1,566,503.8615 UFT 0.3461 USDT 0.3273 USDT 0.3308 USDT 0.3301 USDT
2023-05-23 0.3464 USDT 1,398,385.7909 UFT 0.3440 USDT 0.3383 USDT 0.3445 USDT 0.3481 USDT
2023-05-22 0.3467 USDT 1,543,172.2728 UFT 0.3505 USDT 0.3420 USDT 0.3452 USDT 0.3423 USDT
2023-05-21 0.3538 USDT 1,666,125.0040 UFT 0.3573 USDT 0.3458 USDT 0.3484 USDT 0.3467 USDT
2023-05-20 0.3574 USDT 1,310,274.5344 UFT 0.3566 USDT 0.3523 USDT 0.3543 USDT 0.3589 USDT
2023-05-19 0.3577 USDT 1,028,601.3838 UFT 0.3599 USDT 0.3535 USDT 0.3557 USDT 0.3579 USDT
2023-05-18 0.3613 USDT 1,217,971.6587 UFT 0.3578 USDT 0.3501 USDT 0.3519 USDT 0.3513 USDT
2023-05-17 0.3557 USDT 972,783.4250 UFT 0.3591 USDT 0.3491 USDT 0.3529 USDT 0.3586 USDT
2023-05-16 0.3585 USDT 1,202,804.1521 UFT 0.3587 USDT 0.3544 USDT 0.3564 USDT 0.3573 USDT
2023-05-15 0.3547 USDT 1,294,667.7732 UFT 0.3482 USDT 0.3458 USDT 0.3494 USDT 0.3572 USDT
2023-05-14 0.3535 USDT 1,131,020.0642 UFT 0.3537 USDT 0.3480 USDT 0.3506 USDT 0.3503 USDT
2023-05-13 0.3538 USDT 1,403,150.8312 UFT 0.3562 USDT 0.3506 USDT 0.3530 USDT 0.3526 USDT
2023-05-12 0.3534 USDT 1,362,884.0652 UFT 0.3515 USDT 0.3435 USDT 0.3497 USDT 0.3534 USDT
2023-05-11 0.3510 USDT 1,239,375.2519 UFT 0.3534 USDT 0.3433 USDT 0.3479 USDT 0.3554 USDT
2023-05-10 0.3528 USDT 1,012,539.0874 UFT 0.3552 USDT 0.3452 USDT 0.3469 USDT 0.3533 USDT
2023-05-09 0.3559 USDT 1,375,818.3550 UFT 0.3519 USDT 0.3515 USDT 0.3552 USDT 0.3537 USDT
2023-05-08 0.3615 USDT 1,592,377.2857 UFT 0.3778 USDT 0.3435 USDT 0.3473 USDT 0.3469 USDT
2023-05-07 0.3872 USDT 1,469,165.8941 UFT 0.3898 USDT 0.3778 USDT 0.3801 USDT 0.3791 USDT
2023-05-06 0.3784 USDT 1,538,966.9002 UFT 0.3804 USDT 0.3692 USDT 0.3713 USDT 0.3911 USDT
2023-05-05 0.3800 USDT 1,569,060.1382 UFT 0.3796 USDT 0.3744 USDT 0.3779 USDT 0.3787 USDT
2023-05-04 0.3802 USDT 1,368,835.1901 UFT 0.3788 USDT 0.3747 USDT 0.3789 USDT 0.3850 USDT
2023-05-03 0.3765 USDT 1,619,971.1430 UFT 0.3791 USDT 0.3695 USDT 0.3743 USDT 0.3787 USDT
2023-05-02 0.3738 USDT 1,106,655.0048 UFT 0.3700 USDT 0.3644 USDT 0.3671 USDT 0.3806 USDT
2023-05-01 0.3761 USDT 892,729.9947 UFT 0.3938 USDT 0.3650 USDT 0.3703 USDT 0.3653 USDT
2023-04-30 0.4016 USDT 952,365.1216 UFT 0.4024 USDT 0.3986 USDT 0.4002 USDT 0.4025 USDT
2023-04-29 0.4064 USDT 1,231,141.5257 UFT 0.4200 USDT 0.3988 USDT 0.4020 USDT 0.3997 USDT
2023-04-28 0.3990 USDT 1,540,251.8905 UFT 0.3941 USDT 0.3893 USDT 0.3923 USDT 0.4185 USDT
2023-04-27 0.3917 USDT 1,400,821.6002 UFT 0.3841 USDT 0.3839 USDT 0.3900 USDT 0.3949 USDT
2023-04-26 0.3968 USDT 1,461,596.4909 UFT 0.3915 USDT 0.3757 USDT 0.3841 USDT 0.3829 USDT
2023-04-25 0.3872 USDT 1,271,179.1867 UFT 0.3902 USDT 0.3814 USDT 0.3874 USDT 0.3880 USDT
2023-04-24 0.3838 USDT 1,181,509.5074 UFT 0.3819 USDT 0.3785 USDT 0.3829 USDT 0.3838 USDT
2023-04-23 0.3837 USDT 1,012,646.2204 UFT 0.3860 USDT 0.3797 USDT 0.3812 USDT 0.3803 USDT
2023-04-22 0.3842 USDT 1,260,472.0350 UFT 0.3868 USDT 0.3799 USDT 0.3825 USDT 0.3845 USDT
2023-04-21 0.3954 USDT 697,386.9728 UFT 0.4045 USDT 0.3828 USDT 0.3880 USDT 0.3851 USDT
2023-04-20 0.4023 USDT 722,257.9099 UFT 0.4005 USDT 0.3953 USDT 0.3991 USDT 0.4025 USDT
2023-04-19 0.4242 USDT 667,306.5347 UFT 0.4320 USDT 0.4093 USDT 0.4129 USDT 0.4095 USDT
2023-04-18 0.4295 USDT 636,699.0628 UFT 0.4258 USDT 0.4192 USDT 0.4221 USDT 0.4322 USDT
2023-04-17 0.4244 USDT 1,062,428.8338 UFT 0.4297 USDT 0.4167 USDT 0.4206 USDT 0.4269 USDT
2023-04-16 0.4319 USDT 1,181,116.7456 UFT 0.4250 USDT 0.4233 USDT 0.4252 USDT 0.4290 USDT
2023-04-15 0.4189 USDT 1,081,825.4649 UFT 0.4159 USDT 0.4140 USDT 0.4161 USDT 0.4251 USDT
2023-04-14 0.4200 USDT 1,102,702.6262 UFT 0.4187 USDT 0.4102 USDT 0.4141 USDT 0.4150 USDT