Identifier on Huobi: uftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.3401 USDT |
986,043.3528 UFT |
0.3613 USDT |
0.3301 USDT |
0.3409 USDT |
0.3397 USDT |
| 2023-02-12 |
0.3624 USDT |
183,651.0329 UFT |
0.3682 USDT |
0.3571 USDT |
0.3601 USDT |
0.3614 USDT |
| 2023-02-11 |
0.3591 USDT |
206,799.3379 UFT |
0.3551 USDT |
0.3531 USDT |
0.3552 USDT |
0.3653 USDT |
| 2023-02-10 |
0.3545 USDT |
410,923.1601 UFT |
0.3437 USDT |
0.3406 USDT |
0.3449 USDT |
0.3530 USDT |
| 2023-02-09 |
0.3591 USDT |
1,425,460.9063 UFT |
0.3644 USDT |
0.3458 USDT |
0.3503 USDT |
0.3475 USDT |
| 2023-02-08 |
0.3717 USDT |
1,339,152.2130 UFT |
0.3771 USDT |
0.3547 USDT |
0.3603 USDT |
0.3645 USDT |
| 2023-02-07 |
0.3729 USDT |
1,418,964.2374 UFT |
0.3744 USDT |
0.3647 USDT |
0.3675 USDT |
0.3770 USDT |
| 2023-02-06 |
0.3567 USDT |
1,439,875.0195 UFT |
0.3529 USDT |
0.3493 USDT |
0.3539 USDT |
0.3596 USDT |
| 2023-02-05 |
0.3589 USDT |
1,592,558.4089 UFT |
0.3651 USDT |
0.3452 USDT |
0.3504 USDT |
0.3539 USDT |
| 2023-02-04 |
0.3663 USDT |
1,547,914.7880 UFT |
0.3702 USDT |
0.3593 USDT |
0.3620 USDT |
0.3666 USDT |
| 2023-02-03 |
0.3619 USDT |
1,464,491.1965 UFT |
0.3470 USDT |
0.3457 USDT |
0.3486 USDT |
0.3710 USDT |
| 2023-02-02 |
0.3535 USDT |
1,342,532.4792 UFT |
0.3481 USDT |
0.3441 USDT |
0.3521 USDT |
0.3560 USDT |
| 2023-02-01 |
0.3404 USDT |
1,323,483.4409 UFT |
0.3457 USDT |
0.3304 USDT |
0.3324 USDT |
0.3326 USDT |
| 2023-01-31 |
0.3412 USDT |
1,228,416.7022 UFT |
0.3350 USDT |
0.3308 USDT |
0.3363 USDT |
0.3453 USDT |
| 2023-01-30 |
0.3405 USDT |
1,666,384.3838 UFT |
0.3579 USDT |
0.3235 USDT |
0.3288 USDT |
0.3316 USDT |
| 2023-01-29 |
0.3590 USDT |
1,358,670.1875 UFT |
0.3572 USDT |
0.3532 USDT |
0.3563 USDT |
0.3559 USDT |
| 2023-01-28 |
0.3690 USDT |
1,437,567.5970 UFT |
0.3920 USDT |
0.3523 USDT |
0.3558 USDT |
0.3577 USDT |
| 2023-01-27 |
0.3615 USDT |
1,486,002.0585 UFT |
0.3431 USDT |
0.3321 USDT |
0.3376 USDT |
0.3834 USDT |
| 2023-01-26 |
0.3342 USDT |
1,734,190.7762 UFT |
0.3224 USDT |
0.3194 USDT |
0.3239 USDT |
0.3446 USDT |
| 2023-01-25 |
0.3111 USDT |
1,592,105.4885 UFT |
0.3012 USDT |
0.2989 USDT |
0.3061 USDT |
0.3182 USDT |
| 2023-01-24 |
0.3264 USDT |
1,377,348.7100 UFT |
0.3308 USDT |
0.3144 USDT |
0.3178 USDT |
0.3171 USDT |
| 2023-01-23 |
0.3256 USDT |
1,437,943.7507 UFT |
0.3353 USDT |
0.3166 USDT |
0.3225 USDT |
0.3264 USDT |
| 2023-01-22 |
0.3163 USDT |
1,671,799.9780 UFT |
0.3130 USDT |
0.3084 USDT |
0.3118 USDT |
0.3251 USDT |
| 2023-01-21 |
0.3191 USDT |
1,877,626.2965 UFT |
0.3187 USDT |
0.3131 USDT |
0.3172 USDT |
0.3188 USDT |
| 2023-01-20 |
0.3037 USDT |
1,707,014.9145 UFT |
0.3038 USDT |
0.2955 USDT |
0.3019 USDT |
0.3090 USDT |
| 2023-01-19 |
0.3001 USDT |
2,019,929.6275 UFT |
0.2963 USDT |
0.2712 USDT |
0.2995 USDT |
0.3046 USDT |
| 2023-01-18 |
0.3134 USDT |
1,817,652.9750 UFT |
0.3246 USDT |
0.2926 USDT |
0.3012 USDT |
0.2977 USDT |
| 2023-01-17 |
0.3215 USDT |
1,720,204.0731 UFT |
0.3215 USDT |
0.3158 USDT |
0.3200 USDT |
0.3256 USDT |
| 2023-01-16 |
0.3268 USDT |
1,629,577.0898 UFT |
0.3305 USDT |
0.3198 USDT |
0.3234 USDT |
0.3227 USDT |
| 2023-01-15 |
0.3257 USDT |
1,801,348.0208 UFT |
0.3182 USDT |
0.3134 USDT |
0.3209 USDT |
0.3305 USDT |
| 2023-01-14 |
0.3137 USDT |
1,699,093.9345 UFT |
0.3086 USDT |
0.3028 USDT |
0.3105 USDT |
0.3164 USDT |
| 2023-01-13 |
0.3034 USDT |
1,605,022.0556 UFT |
0.3014 USDT |
0.2993 USDT |
0.3014 USDT |
0.3058 USDT |
| 2023-01-12 |
0.3006 USDT |
1,592,190.1920 UFT |
0.3017 USDT |
0.2954 USDT |
0.2982 USDT |
0.3017 USDT |
| 2023-01-11 |
0.2926 USDT |
1,328,556.4296 UFT |
0.2910 USDT |
0.2858 USDT |
0.2903 USDT |
0.2989 USDT |
| 2023-01-10 |
0.2905 USDT |
1,591,518.4998 UFT |
0.2906 USDT |
0.2848 USDT |
0.2885 USDT |
0.2913 USDT |
| 2023-01-09 |
0.2912 USDT |
1,565,511.8863 UFT |
0.2873 USDT |
0.2836 USDT |
0.2874 USDT |
0.2920 USDT |
| 2023-01-08 |
0.2849 USDT |
1,863,091.6321 UFT |
0.2875 USDT |
0.2830 USDT |
0.2845 USDT |
0.2862 USDT |
| 2023-01-07 |
0.2860 USDT |
1,418,935.7018 UFT |
0.2867 USDT |
0.2757 USDT |
0.2855 USDT |
0.2838 USDT |
| 2023-01-06 |
0.2846 USDT |
1,769,761.5819 UFT |
0.2872 USDT |
0.2750 USDT |
0.2816 USDT |
0.2859 USDT |
| 2023-01-05 |
0.2885 USDT |
1,619,251.5123 UFT |
0.2906 USDT |
0.2839 USDT |
0.2850 USDT |
0.2849 USDT |
| 2023-01-04 |
0.2905 USDT |
1,755,874.7857 UFT |
0.2910 USDT |
0.2867 USDT |
0.2892 USDT |
0.2907 USDT |
| 2023-01-03 |
0.2860 USDT |
1,876,852.8259 UFT |
0.2836 USDT |
0.2791 USDT |
0.2840 USDT |
0.2914 USDT |
| 2023-01-02 |
0.2810 USDT |
1,742,171.6895 UFT |
0.2809 USDT |
0.2733 USDT |
0.2794 USDT |
0.2841 USDT |
| 2023-01-01 |
0.2806 USDT |
1,949,103.9398 UFT |
0.2796 USDT |
0.2782 USDT |
0.2803 USDT |
0.2812 USDT |
| 2022-12-31 |
0.2785 USDT |
2,010,027.7192 UFT |
0.2776 USDT |
0.2752 USDT |
0.2770 USDT |
0.2778 USDT |
| 2022-12-30 |
0.2769 USDT |
1,833,547.9543 UFT |
0.2822 USDT |
0.2716 USDT |
0.2740 USDT |
0.2768 USDT |
| 2022-12-29 |
0.2800 USDT |
1,740,491.3327 UFT |
0.2783 USDT |
0.2633 USDT |
0.2768 USDT |
0.2804 USDT |
| 2022-12-28 |
0.2811 USDT |
1,846,987.7785 UFT |
0.2848 USDT |
0.2760 USDT |
0.2786 USDT |
0.2797 USDT |
| 2022-12-27 |
0.2878 USDT |
1,697,546.6946 UFT |
0.2907 USDT |
0.2787 USDT |
0.2832 USDT |
0.2825 USDT |
| 2022-12-26 |
0.2911 USDT |
1,977,028.2976 UFT |
0.2845 USDT |
0.2830 USDT |
0.2891 USDT |
0.2916 USDT |