Identifier on Huobi: uftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
0.3163 USDT |
1,671,799.9780 UFT |
0.3130 USDT |
0.3084 USDT |
0.3118 USDT |
0.3251 USDT |
| 2023-01-21 |
0.3191 USDT |
1,877,626.2965 UFT |
0.3187 USDT |
0.3131 USDT |
0.3172 USDT |
0.3188 USDT |
| 2023-01-20 |
0.3037 USDT |
1,707,014.9145 UFT |
0.3038 USDT |
0.2955 USDT |
0.3019 USDT |
0.3090 USDT |
| 2023-01-19 |
0.3001 USDT |
2,019,929.6275 UFT |
0.2963 USDT |
0.2712 USDT |
0.2995 USDT |
0.3046 USDT |
| 2023-01-18 |
0.3134 USDT |
1,817,652.9750 UFT |
0.3246 USDT |
0.2926 USDT |
0.3012 USDT |
0.2977 USDT |
| 2023-01-17 |
0.3215 USDT |
1,720,204.0731 UFT |
0.3215 USDT |
0.3158 USDT |
0.3200 USDT |
0.3256 USDT |
| 2023-01-16 |
0.3268 USDT |
1,629,577.0898 UFT |
0.3305 USDT |
0.3198 USDT |
0.3234 USDT |
0.3227 USDT |
| 2023-01-15 |
0.3257 USDT |
1,801,348.0208 UFT |
0.3182 USDT |
0.3134 USDT |
0.3209 USDT |
0.3305 USDT |
| 2023-01-14 |
0.3137 USDT |
1,699,093.9345 UFT |
0.3086 USDT |
0.3028 USDT |
0.3105 USDT |
0.3164 USDT |
| 2023-01-13 |
0.3034 USDT |
1,605,022.0556 UFT |
0.3014 USDT |
0.2993 USDT |
0.3014 USDT |
0.3058 USDT |
| 2023-01-12 |
0.3006 USDT |
1,592,190.1920 UFT |
0.3017 USDT |
0.2954 USDT |
0.2982 USDT |
0.3017 USDT |
| 2023-01-11 |
0.2926 USDT |
1,328,556.4296 UFT |
0.2910 USDT |
0.2858 USDT |
0.2903 USDT |
0.2989 USDT |
| 2023-01-10 |
0.2905 USDT |
1,591,518.4998 UFT |
0.2906 USDT |
0.2848 USDT |
0.2885 USDT |
0.2913 USDT |
| 2023-01-09 |
0.2912 USDT |
1,565,511.8863 UFT |
0.2873 USDT |
0.2836 USDT |
0.2874 USDT |
0.2920 USDT |
| 2023-01-08 |
0.2849 USDT |
1,863,091.6321 UFT |
0.2875 USDT |
0.2830 USDT |
0.2845 USDT |
0.2862 USDT |
| 2023-01-07 |
0.2860 USDT |
1,418,935.7018 UFT |
0.2867 USDT |
0.2757 USDT |
0.2855 USDT |
0.2838 USDT |
| 2023-01-06 |
0.2846 USDT |
1,769,761.5819 UFT |
0.2872 USDT |
0.2750 USDT |
0.2816 USDT |
0.2859 USDT |
| 2023-01-05 |
0.2885 USDT |
1,619,251.5123 UFT |
0.2906 USDT |
0.2839 USDT |
0.2850 USDT |
0.2849 USDT |
| 2023-01-04 |
0.2905 USDT |
1,755,874.7857 UFT |
0.2910 USDT |
0.2867 USDT |
0.2892 USDT |
0.2907 USDT |
| 2023-01-03 |
0.2860 USDT |
1,876,852.8259 UFT |
0.2836 USDT |
0.2791 USDT |
0.2840 USDT |
0.2914 USDT |
| 2023-01-02 |
0.2810 USDT |
1,742,171.6895 UFT |
0.2809 USDT |
0.2733 USDT |
0.2794 USDT |
0.2841 USDT |
| 2023-01-01 |
0.2806 USDT |
1,949,103.9398 UFT |
0.2796 USDT |
0.2782 USDT |
0.2803 USDT |
0.2812 USDT |
| 2022-12-31 |
0.2785 USDT |
2,010,027.7192 UFT |
0.2776 USDT |
0.2752 USDT |
0.2770 USDT |
0.2778 USDT |
| 2022-12-30 |
0.2769 USDT |
1,833,547.9543 UFT |
0.2822 USDT |
0.2716 USDT |
0.2740 USDT |
0.2768 USDT |
| 2022-12-29 |
0.2800 USDT |
1,740,491.3327 UFT |
0.2783 USDT |
0.2633 USDT |
0.2768 USDT |
0.2804 USDT |
| 2022-12-28 |
0.2811 USDT |
1,846,987.7785 UFT |
0.2848 USDT |
0.2760 USDT |
0.2786 USDT |
0.2797 USDT |
| 2022-12-27 |
0.2878 USDT |
1,697,546.6946 UFT |
0.2907 USDT |
0.2787 USDT |
0.2832 USDT |
0.2825 USDT |
| 2022-12-26 |
0.2911 USDT |
1,977,028.2976 UFT |
0.2845 USDT |
0.2830 USDT |
0.2891 USDT |
0.2916 USDT |
| 2022-12-25 |
0.2902 USDT |
1,638,814.7293 UFT |
0.2888 USDT |
0.2811 USDT |
0.2851 USDT |
0.2828 USDT |
| 2022-12-24 |
0.2876 USDT |
1,887,789.5569 UFT |
0.2847 USDT |
0.2839 USDT |
0.2870 USDT |
0.2885 USDT |
| 2022-12-23 |
0.2884 USDT |
1,891,406.4150 UFT |
0.2891 USDT |
0.2826 USDT |
0.2846 USDT |
0.2861 USDT |
| 2022-12-22 |
0.2825 USDT |
1,616,715.7734 UFT |
0.2791 USDT |
0.2780 USDT |
0.2804 USDT |
0.2872 USDT |
| 2022-12-21 |
0.2828 USDT |
2,013,539.5896 UFT |
0.2841 USDT |
0.2758 USDT |
0.2801 USDT |
0.2781 USDT |
| 2022-12-20 |
0.2796 USDT |
2,024,037.3313 UFT |
0.2714 USDT |
0.2678 USDT |
0.2741 USDT |
0.2823 USDT |
| 2022-12-19 |
0.2990 USDT |
1,979,202.8550 UFT |
0.3067 USDT |
0.2843 USDT |
0.2954 USDT |
0.2871 USDT |
| 2022-12-18 |
0.3036 USDT |
1,825,052.0881 UFT |
0.3020 USDT |
0.2997 USDT |
0.3024 USDT |
0.3053 USDT |
| 2022-12-17 |
0.2968 USDT |
2,020,237.0455 UFT |
0.2977 USDT |
0.2912 USDT |
0.2950 USDT |
0.2972 USDT |
| 2022-12-16 |
0.3114 USDT |
1,642,835.0974 UFT |
0.3115 USDT |
0.3033 USDT |
0.3066 USDT |
0.3073 USDT |
| 2022-12-15 |
0.3192 USDT |
1,451,148.9350 UFT |
0.3265 USDT |
0.3112 USDT |
0.3153 USDT |
0.3190 USDT |
| 2022-12-14 |
0.3312 USDT |
1,854,427.5606 UFT |
0.3340 USDT |
0.3205 USDT |
0.3244 USDT |
0.3255 USDT |
| 2022-12-13 |
0.3321 USDT |
1,789,481.4309 UFT |
0.3289 USDT |
0.3186 USDT |
0.3253 USDT |
0.3368 USDT |
| 2022-12-12 |
0.3208 USDT |
1,363,380.6151 UFT |
0.3179 USDT |
0.3148 USDT |
0.3191 USDT |
0.3207 USDT |
| 2022-12-11 |
0.3405 USDT |
957,398.5024 UFT |
0.3160 USDT |
0.3139 USDT |
0.3231 USDT |
0.3229 USDT |
| 2022-12-10 |
0.3005 USDT |
604,734.7266 UFT |
0.2978 USDT |
0.2965 USDT |
0.2986 USDT |
0.3052 USDT |
| 2022-12-09 |
0.3020 USDT |
660,658.5990 UFT |
0.3045 USDT |
0.2945 USDT |
0.3007 USDT |
0.2957 USDT |
| 2022-12-08 |
0.3000 USDT |
451,908.5396 UFT |
0.2993 USDT |
0.2953 USDT |
0.2975 USDT |
0.3027 USDT |
| 2022-12-07 |
0.3007 USDT |
476,432.9336 UFT |
0.3122 USDT |
0.2888 USDT |
0.2934 USDT |
0.2999 USDT |
| 2022-12-06 |
0.3020 USDT |
321,310.4650 UFT |
0.3041 USDT |
0.2975 USDT |
0.2996 USDT |
0.2995 USDT |
| 2022-12-05 |
0.3107 USDT |
482,289.9030 UFT |
0.3097 USDT |
0.3046 USDT |
0.3087 USDT |
0.3127 USDT |
| 2022-12-04 |
0.3152 USDT |
562,902.8113 UFT |
0.3130 USDT |
0.3040 USDT |
0.3088 USDT |
0.3073 USDT |