Identifier on Huobi: uftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.3040 USDT |
721,641.5205 UFT |
0.2987 USDT |
0.2954 USDT |
0.2983 USDT |
0.3166 USDT |
| 2022-12-02 |
0.2967 USDT |
848,305.9712 UFT |
0.3106 USDT |
0.2914 USDT |
0.2943 USDT |
0.2960 USDT |
| 2022-12-01 |
0.3177 USDT |
564,589.6216 UFT |
0.3042 USDT |
0.3000 USDT |
0.3050 USDT |
0.3075 USDT |
| 2022-11-30 |
0.2917 USDT |
771,843.0912 UFT |
0.2859 USDT |
0.2840 USDT |
0.2896 USDT |
0.3026 USDT |
| 2022-11-29 |
0.2821 USDT |
1,278,868.1660 UFT |
0.2722 USDT |
0.2690 USDT |
0.2738 USDT |
0.2827 USDT |
| 2022-11-28 |
0.2779 USDT |
1,706,641.7794 UFT |
0.2887 USDT |
0.2655 USDT |
0.2726 USDT |
0.2730 USDT |
| 2022-11-27 |
0.2943 USDT |
1,505,097.3415 UFT |
0.2954 USDT |
0.2874 USDT |
0.2915 USDT |
0.2928 USDT |
| 2022-11-26 |
0.3082 USDT |
1,486,323.2359 UFT |
0.3062 USDT |
0.2958 USDT |
0.3006 USDT |
0.2995 USDT |
| 2022-11-25 |
0.3047 USDT |
1,528,727.3113 UFT |
0.3067 USDT |
0.2910 USDT |
0.2987 USDT |
0.3096 USDT |
| 2022-11-24 |
0.3032 USDT |
1,951,945.2395 UFT |
0.2917 USDT |
0.2879 USDT |
0.2940 USDT |
0.3084 USDT |
| 2022-11-23 |
0.2953 USDT |
1,839,410.7093 UFT |
0.3071 USDT |
0.2852 USDT |
0.2890 USDT |
0.2891 USDT |
| 2022-11-22 |
0.2684 USDT |
1,852,381.9191 UFT |
0.2590 USDT |
0.2499 USDT |
0.2554 USDT |
0.2982 USDT |
| 2022-11-21 |
0.2647 USDT |
1,668,900.2358 UFT |
0.2825 USDT |
0.2505 USDT |
0.2563 USDT |
0.2551 USDT |
| 2022-11-20 |
0.3053 USDT |
1,880,332.7067 UFT |
0.3158 USDT |
0.2783 USDT |
0.2931 USDT |
0.3047 USDT |
| 2022-11-19 |
0.2504 USDT |
2,020,059.5608 UFT |
0.2458 USDT |
0.2400 USDT |
0.2425 USDT |
0.2736 USDT |
| 2022-11-18 |
0.2506 USDT |
724,421.6063 UFT |
0.2536 USDT |
0.2430 USDT |
0.2436 USDT |
0.2433 USDT |
| 2022-11-17 |
0.2532 USDT |
1,822,536.5288 UFT |
0.2436 USDT |
0.2406 USDT |
0.2457 USDT |
0.2520 USDT |
| 2022-11-16 |
0.2419 USDT |
2,205,592.1457 UFT |
0.2384 USDT |
0.2347 USDT |
0.2391 USDT |
0.2424 USDT |
| 2022-11-15 |
0.2390 USDT |
2,376,205.5032 UFT |
0.2346 USDT |
0.2279 USDT |
0.2364 USDT |
0.2386 USDT |
| 2022-11-14 |
0.2320 USDT |
2,348,236.1143 UFT |
0.2405 USDT |
0.2221 USDT |
0.2275 USDT |
0.2309 USDT |
| 2022-11-13 |
0.2407 USDT |
1,893,940.7521 UFT |
0.2385 USDT |
0.2357 USDT |
0.2393 USDT |
0.2455 USDT |
| 2022-11-12 |
0.2442 USDT |
1,952,026.1043 UFT |
0.2501 USDT |
0.2382 USDT |
0.2437 USDT |
0.2429 USDT |
| 2022-11-11 |
0.2456 USDT |
2,370,472.4541 UFT |
0.2537 USDT |
0.2236 USDT |
0.2346 USDT |
0.2491 USDT |
| 2022-11-10 |
0.2429 USDT |
2,076,463.7026 UFT |
0.2214 USDT |
0.1873 USDT |
0.2290 USDT |
0.2500 USDT |
| 2022-11-09 |
0.2444 USDT |
1,459,113.2026 UFT |
0.2680 USDT |
0.2185 USDT |
0.2341 USDT |
0.2393 USDT |
| 2022-11-08 |
0.3025 USDT |
1,288,150.0931 UFT |
0.3109 USDT |
0.2723 USDT |
0.2997 USDT |
0.2738 USDT |
| 2022-11-07 |
0.3236 USDT |
1,484,475.4379 UFT |
0.3271 USDT |
0.3083 USDT |
0.3158 USDT |
0.3145 USDT |
| 2022-11-06 |
0.3319 USDT |
1,163,867.2571 UFT |
0.3413 USDT |
0.3225 USDT |
0.3254 USDT |
0.3322 USDT |
| 2022-11-05 |
0.3388 USDT |
1,034,940.8941 UFT |
0.3411 USDT |
0.3254 USDT |
0.3290 USDT |
0.3292 USDT |
| 2022-11-04 |
0.3109 USDT |
1,478,989.7126 UFT |
0.2967 USDT |
0.2939 USDT |
0.3036 USDT |
0.3355 USDT |
| 2022-11-03 |
0.3005 USDT |
1,317,669.5025 UFT |
0.2915 USDT |
0.2910 USDT |
0.2939 USDT |
0.3002 USDT |
| 2022-11-02 |
0.2979 USDT |
1,616,559.6213 UFT |
0.3089 USDT |
0.2899 USDT |
0.2926 USDT |
0.2924 USDT |
| 2022-11-01 |
0.3104 USDT |
1,365,470.3594 UFT |
0.3128 USDT |
0.3044 USDT |
0.3095 USDT |
0.3053 USDT |
| 2022-10-31 |
0.3168 USDT |
1,494,856.1476 UFT |
0.3188 USDT |
0.3101 USDT |
0.3141 USDT |
0.3134 USDT |
| 2022-10-30 |
0.3188 USDT |
1,748,283.0534 UFT |
0.3178 USDT |
0.3124 USDT |
0.3145 USDT |
0.3236 USDT |
| 2022-10-29 |
0.3171 USDT |
1,513,980.2155 UFT |
0.3174 USDT |
0.3098 USDT |
0.3136 USDT |
0.3186 USDT |
| 2022-10-28 |
0.3146 USDT |
1,417,565.6981 UFT |
0.3215 USDT |
0.3073 USDT |
0.3117 USDT |
0.3192 USDT |
| 2022-10-27 |
0.3312 USDT |
1,384,335.5748 UFT |
0.3399 USDT |
0.3232 USDT |
0.3265 USDT |
0.3248 USDT |
| 2022-10-26 |
0.3424 USDT |
1,622,698.9089 UFT |
0.3428 USDT |
0.3292 USDT |
0.3359 USDT |
0.3389 USDT |
| 2022-10-25 |
0.3371 USDT |
1,430,308.3673 UFT |
0.3534 USDT |
0.3250 USDT |
0.3301 USDT |
0.3396 USDT |
| 2022-10-24 |
0.3235 USDT |
799,827.2885 UFT |
0.3250 USDT |
0.3166 USDT |
0.3186 USDT |
0.3316 USDT |
| 2022-10-23 |
0.3118 USDT |
1,425,773.9469 UFT |
0.3096 USDT |
0.3051 USDT |
0.3073 USDT |
0.3217 USDT |
| 2022-10-22 |
0.3084 USDT |
1,576,823.9752 UFT |
0.3063 USDT |
0.3048 USDT |
0.3081 USDT |
0.3073 USDT |
| 2022-10-21 |
0.3083 USDT |
1,545,092.8243 UFT |
0.3220 USDT |
0.2967 USDT |
0.3011 USDT |
0.3100 USDT |
| 2022-10-20 |
0.3126 USDT |
1,693,482.2555 UFT |
0.3041 USDT |
0.3029 USDT |
0.3057 USDT |
0.3204 USDT |
| 2022-10-19 |
0.3130 USDT |
1,888,648.9071 UFT |
0.3132 USDT |
0.3036 USDT |
0.3060 USDT |
0.3070 USDT |
| 2022-10-18 |
0.3066 USDT |
1,695,252.7679 UFT |
0.2993 USDT |
0.2906 USDT |
0.2970 USDT |
0.3128 USDT |
| 2022-10-17 |
0.3002 USDT |
1,658,009.9839 UFT |
0.3014 USDT |
0.2939 USDT |
0.2963 USDT |
0.2989 USDT |
| 2022-10-16 |
0.2975 USDT |
903,632.1491 UFT |
0.2897 USDT |
0.2873 USDT |
0.2914 USDT |
0.3014 USDT |
| 2022-10-15 |
0.3072 USDT |
1,551,814.0117 UFT |
0.3225 USDT |
0.2891 USDT |
0.2955 USDT |
0.2926 USDT |