Identifier on Huobi: uftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.2969 USDT |
1,904,872.5797 UFT |
0.2755 USDT |
0.2745 USDT |
0.2784 USDT |
0.3298 USDT |
| 2022-10-13 |
0.2758 USDT |
2,064,698.8710 UFT |
0.2877 USDT |
0.2571 USDT |
0.2677 USDT |
0.2788 USDT |
| 2022-10-12 |
0.2937 USDT |
1,865,911.2306 UFT |
0.2944 USDT |
0.2852 USDT |
0.2877 USDT |
0.2872 USDT |
| 2022-10-11 |
0.3014 USDT |
1,615,714.0011 UFT |
0.3146 USDT |
0.2921 USDT |
0.2959 USDT |
0.2995 USDT |
| 2022-10-10 |
0.3273 USDT |
1,244,646.9551 UFT |
0.3352 USDT |
0.3156 USDT |
0.3178 USDT |
0.3178 USDT |
| 2022-10-09 |
0.3330 USDT |
960,918.5421 UFT |
0.3444 USDT |
0.3198 USDT |
0.3281 USDT |
0.3320 USDT |
| 2022-10-08 |
0.3513 USDT |
888,053.0026 UFT |
0.3513 USDT |
0.3481 USDT |
0.3499 USDT |
0.3489 USDT |
| 2022-10-07 |
0.3597 USDT |
1,317,154.5535 UFT |
0.3669 USDT |
0.3490 USDT |
0.3515 USDT |
0.3511 USDT |
| 2022-10-06 |
0.3655 USDT |
1,437,746.4706 UFT |
0.3532 USDT |
0.3511 USDT |
0.3612 USDT |
0.3674 USDT |
| 2022-10-05 |
0.3583 USDT |
1,360,540.0768 UFT |
0.3524 USDT |
0.3402 USDT |
0.3521 USDT |
0.3573 USDT |
| 2022-10-04 |
0.3502 USDT |
996,217.0976 UFT |
0.3481 USDT |
0.3312 USDT |
0.3488 USDT |
0.3496 USDT |
| 2022-10-03 |
0.3430 USDT |
1,521,451.2492 UFT |
0.3387 USDT |
0.3306 USDT |
0.3376 USDT |
0.3446 USDT |
| 2022-10-02 |
0.3475 USDT |
1,951,501.0377 UFT |
0.3689 USDT |
0.3300 USDT |
0.3400 USDT |
0.3390 USDT |
| 2022-10-01 |
0.3725 USDT |
2,005,960.3284 UFT |
0.3707 USDT |
0.3503 USDT |
0.3669 USDT |
0.3658 USDT |
| 2022-09-30 |
0.3838 USDT |
1,422,230.2463 UFT |
0.3169 USDT |
0.3169 USDT |
0.3693 USDT |
0.3639 USDT |