Identifier on Huobi: uftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.3104 USDT |
1,321,431.9059 UFT |
0.3179 USDT |
0.2994 USDT |
0.3090 USDT |
0.3162 USDT |
| 2024-12-01 |
0.3237 USDT |
968,931.3980 UFT |
0.3334 USDT |
0.3173 USDT |
0.3228 USDT |
0.3255 USDT |
| 2024-11-30 |
0.3245 USDT |
1,013,321.6571 UFT |
0.3207 USDT |
0.3135 USDT |
0.3200 USDT |
0.3290 USDT |
| 2024-11-29 |
0.3096 USDT |
715,684.5510 UFT |
0.3118 USDT |
0.3030 USDT |
0.3088 USDT |
0.3185 USDT |
| 2024-11-28 |
0.3109 USDT |
1,295,152.9601 UFT |
0.3105 USDT |
0.3047 USDT |
0.3104 USDT |
0.3080 USDT |
| 2024-11-27 |
0.3065 USDT |
1,543,832.3199 UFT |
0.3060 USDT |
0.2902 USDT |
0.3004 USDT |
0.3179 USDT |
| 2024-11-26 |
0.3149 USDT |
1,900,914.7788 UFT |
0.2982 USDT |
0.2944 USDT |
0.3067 USDT |
0.3045 USDT |
| 2024-11-25 |
0.3030 USDT |
1,714,550.0937 UFT |
0.3133 USDT |
0.2914 USDT |
0.3014 USDT |
0.3031 USDT |
| 2024-11-24 |
0.3012 USDT |
2,033,295.3501 UFT |
0.2943 USDT |
0.2845 USDT |
0.2959 USDT |
0.3120 USDT |
| 2024-11-23 |
0.2938 USDT |
1,810,338.1652 UFT |
0.2863 USDT |
0.2845 USDT |
0.2901 USDT |
0.2915 USDT |
| 2024-11-22 |
0.2882 USDT |
1,675,891.4607 UFT |
0.2940 USDT |
0.2737 USDT |
0.2817 USDT |
0.2814 USDT |
| 2024-11-21 |
0.2790 USDT |
1,149,690.5903 UFT |
0.2713 USDT |
0.2610 USDT |
0.2695 USDT |
0.2837 USDT |
| 2024-11-20 |
0.2831 USDT |
1,319,136.6692 UFT |
0.2864 USDT |
0.2731 USDT |
0.2839 USDT |
0.2794 USDT |
| 2024-11-19 |
0.2889 USDT |
1,097,353.2197 UFT |
0.2931 USDT |
0.2804 USDT |
0.2889 USDT |
0.2850 USDT |
| 2024-11-18 |
0.2823 USDT |
1,264,384.8157 UFT |
0.2749 USDT |
0.2724 USDT |
0.2801 USDT |
0.2856 USDT |
| 2024-11-17 |
0.2854 USDT |
1,756,423.8669 UFT |
0.2875 USDT |
0.2716 USDT |
0.2758 USDT |
0.2739 USDT |
| 2024-11-16 |
0.2839 USDT |
1,740,889.1817 UFT |
0.2708 USDT |
0.2702 USDT |
0.2747 USDT |
0.2848 USDT |
| 2024-11-15 |
0.2623 USDT |
2,343,758.3929 UFT |
0.2600 USDT |
0.2519 USDT |
0.2595 USDT |
0.2685 USDT |
| 2024-11-14 |
0.2641 USDT |
2,301,048.2345 UFT |
0.2615 USDT |
0.2517 USDT |
0.2568 USDT |
0.2561 USDT |
| 2024-11-13 |
0.2688 USDT |
1,610,679.9377 UFT |
0.2856 USDT |
0.2605 USDT |
0.2641 USDT |
0.2629 USDT |
| 2024-11-12 |
0.2910 USDT |
1,694,395.1505 UFT |
0.2944 USDT |
0.2726 USDT |
0.2810 USDT |
0.2781 USDT |
| 2024-11-11 |
0.2901 USDT |
2,124,179.4780 UFT |
0.2816 USDT |
0.2791 USDT |
0.2857 USDT |
0.2963 USDT |
| 2024-11-10 |
0.2838 USDT |
1,149,664.9376 UFT |
0.2741 USDT |
0.2722 USDT |
0.2754 USDT |
0.2910 USDT |
| 2024-11-09 |
0.2668 USDT |
1,441,036.6394 UFT |
0.2630 USDT |
0.2598 USDT |
0.2643 USDT |
0.2631 USDT |
| 2024-11-08 |
0.2565 USDT |
1,421,941.2382 UFT |
0.2554 USDT |
0.2489 USDT |
0.2549 USDT |
0.2559 USDT |
| 2024-11-07 |
0.2528 USDT |
1,864,601.1495 UFT |
0.2524 USDT |
0.2443 USDT |
0.2505 USDT |
0.2557 USDT |
| 2024-11-06 |
0.2384 USDT |
2,064,103.7767 UFT |
0.2232 USDT |
0.2227 USDT |
0.2292 USDT |
0.2447 USDT |
| 2024-11-05 |
0.2169 USDT |
1,198,097.4811 UFT |
0.2142 USDT |
0.2122 USDT |
0.2158 USDT |
0.2228 USDT |
| 2024-11-04 |
0.2184 USDT |
1,416,487.5565 UFT |
0.2181 USDT |
0.2150 USDT |
0.2155 USDT |
0.2153 USDT |
| 2024-11-03 |
0.2194 USDT |
1,380,365.0210 UFT |
0.2256 USDT |
0.2119 USDT |
0.2172 USDT |
0.2188 USDT |
| 2024-11-02 |
0.2305 USDT |
1,390,738.9374 UFT |
0.2314 USDT |
0.2247 USDT |
0.2270 USDT |
0.2264 USDT |
| 2024-11-01 |
0.2322 USDT |
1,433,762.0690 UFT |
0.2323 USDT |
0.2273 USDT |
0.2307 USDT |
0.2342 USDT |
| 2024-10-31 |
0.2402 USDT |
1,227,511.6068 UFT |
0.2416 USDT |
0.2340 USDT |
0.2372 USDT |
0.2356 USDT |
| 2024-10-30 |
0.2422 USDT |
917,437.1673 UFT |
0.2415 USDT |
0.2370 USDT |
0.2410 USDT |
0.2418 USDT |
| 2024-10-29 |
0.2358 USDT |
1,573,982.1034 UFT |
0.2287 USDT |
0.2275 USDT |
0.2337 USDT |
0.2401 USDT |
| 2024-10-28 |
0.2269 USDT |
1,355,931.4334 UFT |
0.2266 USDT |
0.2215 USDT |
0.2249 USDT |
0.2247 USDT |
| 2024-10-27 |
0.2226 USDT |
854,276.6056 UFT |
0.2206 USDT |
0.2192 USDT |
0.2218 USDT |
0.2266 USDT |
| 2024-10-26 |
0.2194 USDT |
2,049,862.2888 UFT |
0.2184 USDT |
0.2156 USDT |
0.2197 USDT |
0.2210 USDT |
| 2024-10-25 |
0.2287 USDT |
1,455,419.7392 UFT |
0.2313 USDT |
0.2235 USDT |
0.2266 USDT |
0.2251 USDT |
| 2024-10-24 |
0.2276 USDT |
1,361,863.1441 UFT |
0.2255 USDT |
0.2250 USDT |
0.2283 USDT |
0.2286 USDT |
| 2024-10-23 |
0.2340 USDT |
1,152,419.4126 UFT |
0.2367 USDT |
0.2248 USDT |
0.2275 USDT |
0.2261 USDT |
| 2024-10-22 |
0.2380 USDT |
1,683,030.9753 UFT |
0.2386 USDT |
0.2341 USDT |
0.2376 USDT |
0.2369 USDT |
| 2024-10-21 |
0.2452 USDT |
896,262.2032 UFT |
0.2468 USDT |
0.2399 USDT |
0.2413 USDT |
0.2435 USDT |
| 2024-10-20 |
0.2395 USDT |
760,402.9114 UFT |
0.2386 USDT |
0.2360 USDT |
0.2395 USDT |
0.2443 USDT |
| 2024-10-19 |
0.2385 USDT |
1,058,536.7838 UFT |
0.2371 USDT |
0.2355 USDT |
0.2369 USDT |
0.2364 USDT |
| 2024-10-18 |
0.2374 USDT |
1,584,294.7475 UFT |
0.2359 USDT |
0.2345 USDT |
0.2359 USDT |
0.2372 USDT |
| 2024-10-17 |
0.2415 USDT |
1,563,221.5485 UFT |
0.2490 USDT |
0.2347 USDT |
0.2365 USDT |
0.2360 USDT |
| 2024-10-16 |
0.2485 USDT |
1,830,982.5901 UFT |
0.2462 USDT |
0.2439 USDT |
0.2474 USDT |
0.2509 USDT |
| 2024-10-15 |
0.2532 USDT |
428,090.4093 UFT |
0.2543 USDT |
0.2499 USDT |
0.2536 USDT |
0.2503 USDT |
| 2024-10-14 |
0.2483 USDT |
520,455.0776 UFT |
0.2478 USDT |
0.2442 USDT |
0.2459 USDT |
0.2501 USDT |