Identifier on Huobi: uftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.2124 USDT |
2,838,416.2731 UFT |
0.2121 USDT |
0.2029 USDT |
0.2101 USDT |
0.2137 USDT |
| 2024-08-15 |
0.2170 USDT |
1,959,491.8714 UFT |
0.2157 USDT |
0.2128 USDT |
0.2162 USDT |
0.2191 USDT |
| 2024-08-14 |
0.2217 USDT |
1,630,886.6846 UFT |
0.2231 USDT |
0.2149 USDT |
0.2202 USDT |
0.2159 USDT |
| 2024-08-13 |
0.2161 USDT |
2,848,808.5579 UFT |
0.2195 USDT |
0.2087 USDT |
0.2128 USDT |
0.2201 USDT |
| 2024-08-12 |
0.2136 USDT |
3,078,157.0598 UFT |
0.2104 USDT |
0.2046 USDT |
0.2102 USDT |
0.2182 USDT |
| 2024-08-11 |
0.2123 USDT |
2,116,829.7776 UFT |
0.2122 USDT |
0.2056 USDT |
0.2094 USDT |
0.2067 USDT |
| 2024-08-10 |
0.2077 USDT |
1,514,205.0366 UFT |
0.2064 USDT |
0.2041 USDT |
0.2067 USDT |
0.2120 USDT |
| 2024-08-09 |
0.2102 USDT |
2,117,512.8481 UFT |
0.2141 USDT |
0.2015 USDT |
0.2110 USDT |
0.2101 USDT |
| 2024-08-08 |
0.2122 USDT |
2,416,003.5540 UFT |
0.1983 USDT |
0.1933 USDT |
0.1997 USDT |
0.2104 USDT |
| 2024-08-07 |
0.2043 USDT |
3,033,166.7102 UFT |
0.2031 USDT |
0.1919 USDT |
0.1950 USDT |
0.1938 USDT |
| 2024-08-06 |
0.2006 USDT |
4,798,227.6260 UFT |
0.1946 USDT |
0.1919 USDT |
0.1991 USDT |
0.2019 USDT |
| 2024-08-05 |
0.1905 USDT |
4,620,169.5100 UFT |
0.2083 USDT |
0.1698 USDT |
0.1837 USDT |
0.1940 USDT |
| 2024-08-04 |
0.2117 USDT |
2,573,992.1112 UFT |
0.2089 USDT |
0.1966 USDT |
0.2083 USDT |
0.2074 USDT |
| 2024-08-03 |
0.2235 USDT |
2,268,115.9263 UFT |
0.2235 USDT |
0.2141 USDT |
0.2231 USDT |
0.2205 USDT |
| 2024-08-02 |
0.2355 USDT |
2,724,872.4209 UFT |
0.2441 USDT |
0.2214 USDT |
0.2270 USDT |
0.2252 USDT |
| 2024-08-01 |
0.2438 USDT |
2,130,948.1217 UFT |
0.2489 USDT |
0.2316 USDT |
0.2375 USDT |
0.2368 USDT |
| 2024-07-31 |
0.2591 USDT |
2,099,898.2934 UFT |
0.2564 USDT |
0.2497 USDT |
0.2565 USDT |
0.2527 USDT |
| 2024-07-30 |
0.2678 USDT |
2,127,063.8357 UFT |
0.2673 USDT |
0.2558 USDT |
0.2610 USDT |
0.2573 USDT |
| 2024-07-29 |
0.2689 USDT |
2,408,278.5812 UFT |
0.2662 USDT |
0.2590 USDT |
0.2656 USDT |
0.2642 USDT |
| 2024-07-28 |
0.2620 USDT |
1,811,004.7224 UFT |
0.2642 USDT |
0.2536 USDT |
0.2596 USDT |
0.2624 USDT |
| 2024-07-27 |
0.2638 USDT |
1,946,078.8712 UFT |
0.2602 USDT |
0.2595 USDT |
0.2620 USDT |
0.2643 USDT |
| 2024-07-26 |
0.2580 USDT |
2,162,969.9241 UFT |
0.2570 USDT |
0.2518 USDT |
0.2571 USDT |
0.2564 USDT |
| 2024-07-25 |
0.2443 USDT |
2,882,529.3952 UFT |
0.2437 USDT |
0.2379 USDT |
0.2421 USDT |
0.2533 USDT |
| 2024-07-24 |
0.2605 USDT |
1,851,515.7666 UFT |
0.2589 USDT |
0.2531 USDT |
0.2580 USDT |
0.2593 USDT |
| 2024-07-23 |
0.2660 USDT |
1,806,688.9851 UFT |
0.2654 USDT |
0.2551 USDT |
0.2645 USDT |
0.2567 USDT |
| 2024-07-22 |
0.2791 USDT |
1,935,683.4048 UFT |
0.2863 USDT |
0.2683 USDT |
0.2724 USDT |
0.2762 USDT |
| 2024-07-21 |
0.2763 USDT |
1,219,533.7489 UFT |
0.2780 USDT |
0.2687 USDT |
0.2754 USDT |
0.2775 USDT |
| 2024-07-20 |
0.2818 USDT |
1,627,333.2527 UFT |
0.2797 USDT |
0.2760 USDT |
0.2808 USDT |
0.2808 USDT |
| 2024-07-19 |
0.2760 USDT |
2,462,033.4743 UFT |
0.2784 USDT |
0.2671 USDT |
0.2730 USDT |
0.2786 USDT |
| 2024-07-18 |
0.2972 USDT |
1,380,027.8813 UFT |
0.3005 USDT |
0.2683 USDT |
0.2818 USDT |
0.2823 USDT |
| 2024-07-17 |
0.3067 USDT |
2,386,672.3797 UFT |
0.3058 USDT |
0.2983 USDT |
0.3024 USDT |
0.3011 USDT |
| 2024-07-16 |
0.3078 USDT |
2,079,780.6034 UFT |
0.3226 USDT |
0.2967 USDT |
0.3011 USDT |
0.3068 USDT |
| 2024-07-15 |
0.3121 USDT |
1,904,182.6957 UFT |
0.3067 USDT |
0.3040 USDT |
0.3075 USDT |
0.3216 USDT |
| 2024-07-14 |
0.2979 USDT |
1,672,852.1592 UFT |
0.2945 USDT |
0.2932 USDT |
0.2968 USDT |
0.2991 USDT |
| 2024-07-13 |
0.2905 USDT |
1,699,626.3935 UFT |
0.2878 USDT |
0.2848 USDT |
0.2889 USDT |
0.2906 USDT |
| 2024-07-12 |
0.2866 USDT |
1,661,625.0193 UFT |
0.2883 USDT |
0.2792 USDT |
0.2848 USDT |
0.2872 USDT |
| 2024-07-11 |
0.2955 USDT |
1,664,241.6962 UFT |
0.2951 USDT |
0.2892 USDT |
0.2966 USDT |
0.2942 USDT |
| 2024-07-10 |
0.2979 USDT |
1,876,851.4599 UFT |
0.2988 USDT |
0.2920 USDT |
0.2957 USDT |
0.2940 USDT |
| 2024-07-09 |
0.2948 USDT |
2,058,104.3246 UFT |
0.2918 USDT |
0.2879 USDT |
0.2930 USDT |
0.2968 USDT |
| 2024-07-08 |
0.2864 USDT |
2,178,571.6049 UFT |
0.2775 USDT |
0.2697 USDT |
0.2757 USDT |
0.2872 USDT |
| 2024-07-07 |
0.2894 USDT |
1,159,931.4063 UFT |
0.2945 USDT |
0.2832 USDT |
0.2854 USDT |
0.2832 USDT |
| 2024-07-06 |
0.2744 USDT |
1,416,184.3344 UFT |
0.2721 USDT |
0.2695 USDT |
0.2737 USDT |
0.2756 USDT |
| 2024-07-05 |
0.2674 USDT |
3,019,103.8080 UFT |
0.2827 USDT |
0.2508 USDT |
0.2635 USDT |
0.2725 USDT |
| 2024-07-04 |
0.3009 USDT |
1,094,192.4023 UFT |
0.3097 USDT |
0.2902 USDT |
0.2993 USDT |
0.2982 USDT |
| 2024-07-03 |
0.3160 USDT |
2,055,516.8541 UFT |
0.3243 USDT |
0.3052 USDT |
0.3083 USDT |
0.3114 USDT |
| 2024-07-02 |
0.3247 USDT |
1,591,870.3031 UFT |
0.3270 USDT |
0.3174 USDT |
0.3247 USDT |
0.3216 USDT |
| 2024-07-01 |
0.3347 USDT |
1,513,692.0701 UFT |
0.3349 USDT |
0.3264 USDT |
0.3311 USDT |
0.3336 USDT |
| 2024-06-30 |
0.3227 USDT |
1,448,866.9060 UFT |
0.3211 USDT |
0.3073 USDT |
0.3145 USDT |
0.3338 USDT |
| 2024-06-29 |
0.3326 USDT |
1,252,847.3236 UFT |
0.3386 USDT |
0.3267 USDT |
0.3322 USDT |
0.3302 USDT |
| 2024-06-28 |
0.3383 USDT |
1,036,759.2936 UFT |
0.3410 USDT |
0.3329 USDT |
0.3384 USDT |
0.3424 USDT |