Identifier on Huobi: uftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.2443 USDT |
2,882,529.3952 UFT |
0.2437 USDT |
0.2379 USDT |
0.2421 USDT |
0.2533 USDT |
| 2024-07-24 |
0.2605 USDT |
1,851,515.7666 UFT |
0.2589 USDT |
0.2531 USDT |
0.2580 USDT |
0.2593 USDT |
| 2024-07-23 |
0.2660 USDT |
1,806,688.9851 UFT |
0.2654 USDT |
0.2551 USDT |
0.2645 USDT |
0.2567 USDT |
| 2024-07-22 |
0.2791 USDT |
1,935,683.4048 UFT |
0.2863 USDT |
0.2683 USDT |
0.2724 USDT |
0.2762 USDT |
| 2024-07-21 |
0.2763 USDT |
1,219,533.7489 UFT |
0.2780 USDT |
0.2687 USDT |
0.2754 USDT |
0.2775 USDT |
| 2024-07-20 |
0.2818 USDT |
1,627,333.2527 UFT |
0.2797 USDT |
0.2760 USDT |
0.2808 USDT |
0.2808 USDT |
| 2024-07-19 |
0.2760 USDT |
2,462,033.4743 UFT |
0.2784 USDT |
0.2671 USDT |
0.2730 USDT |
0.2786 USDT |
| 2024-07-18 |
0.2972 USDT |
1,380,027.8813 UFT |
0.3005 USDT |
0.2683 USDT |
0.2818 USDT |
0.2823 USDT |
| 2024-07-17 |
0.3067 USDT |
2,386,672.3797 UFT |
0.3058 USDT |
0.2983 USDT |
0.3024 USDT |
0.3011 USDT |
| 2024-07-16 |
0.3078 USDT |
2,079,780.6034 UFT |
0.3226 USDT |
0.2967 USDT |
0.3011 USDT |
0.3068 USDT |
| 2024-07-15 |
0.3121 USDT |
1,904,182.6957 UFT |
0.3067 USDT |
0.3040 USDT |
0.3075 USDT |
0.3216 USDT |
| 2024-07-14 |
0.2979 USDT |
1,672,852.1592 UFT |
0.2945 USDT |
0.2932 USDT |
0.2968 USDT |
0.2991 USDT |
| 2024-07-13 |
0.2905 USDT |
1,699,626.3935 UFT |
0.2878 USDT |
0.2848 USDT |
0.2889 USDT |
0.2906 USDT |
| 2024-07-12 |
0.2866 USDT |
1,661,625.0193 UFT |
0.2883 USDT |
0.2792 USDT |
0.2848 USDT |
0.2872 USDT |
| 2024-07-11 |
0.2955 USDT |
1,664,241.6962 UFT |
0.2951 USDT |
0.2892 USDT |
0.2966 USDT |
0.2942 USDT |
| 2024-07-10 |
0.2979 USDT |
1,876,851.4599 UFT |
0.2988 USDT |
0.2920 USDT |
0.2957 USDT |
0.2940 USDT |
| 2024-07-09 |
0.2948 USDT |
2,058,104.3246 UFT |
0.2918 USDT |
0.2879 USDT |
0.2930 USDT |
0.2968 USDT |
| 2024-07-08 |
0.2864 USDT |
2,178,571.6049 UFT |
0.2775 USDT |
0.2697 USDT |
0.2757 USDT |
0.2872 USDT |
| 2024-07-07 |
0.2894 USDT |
1,159,931.4063 UFT |
0.2945 USDT |
0.2832 USDT |
0.2854 USDT |
0.2832 USDT |
| 2024-07-06 |
0.2744 USDT |
1,416,184.3344 UFT |
0.2721 USDT |
0.2695 USDT |
0.2737 USDT |
0.2756 USDT |
| 2024-07-05 |
0.2674 USDT |
3,019,103.8080 UFT |
0.2827 USDT |
0.2508 USDT |
0.2635 USDT |
0.2725 USDT |
| 2024-07-04 |
0.3009 USDT |
1,094,192.4023 UFT |
0.3097 USDT |
0.2902 USDT |
0.2993 USDT |
0.2982 USDT |
| 2024-07-03 |
0.3160 USDT |
2,055,516.8541 UFT |
0.3243 USDT |
0.3052 USDT |
0.3083 USDT |
0.3114 USDT |
| 2024-07-02 |
0.3247 USDT |
1,591,870.3031 UFT |
0.3270 USDT |
0.3174 USDT |
0.3247 USDT |
0.3216 USDT |
| 2024-07-01 |
0.3347 USDT |
1,513,692.0701 UFT |
0.3349 USDT |
0.3264 USDT |
0.3311 USDT |
0.3336 USDT |
| 2024-06-30 |
0.3227 USDT |
1,448,866.9060 UFT |
0.3211 USDT |
0.3073 USDT |
0.3145 USDT |
0.3338 USDT |
| 2024-06-29 |
0.3326 USDT |
1,252,847.3236 UFT |
0.3386 USDT |
0.3267 USDT |
0.3322 USDT |
0.3302 USDT |
| 2024-06-28 |
0.3383 USDT |
1,036,759.2936 UFT |
0.3410 USDT |
0.3329 USDT |
0.3384 USDT |
0.3424 USDT |
| 2024-06-27 |
0.3290 USDT |
1,437,568.5899 UFT |
0.3288 USDT |
0.3201 USDT |
0.3245 USDT |
0.3364 USDT |
| 2024-06-26 |
0.3297 USDT |
1,352,368.7578 UFT |
0.3318 USDT |
0.3110 USDT |
0.3265 USDT |
0.3252 USDT |
| 2024-06-25 |
0.3292 USDT |
2,100,241.1241 UFT |
0.3213 USDT |
0.3205 USDT |
0.3262 USDT |
0.3347 USDT |
| 2024-06-24 |
0.3127 USDT |
2,201,208.8213 UFT |
0.3111 USDT |
0.2982 USDT |
0.3109 USDT |
0.3247 USDT |
| 2024-06-23 |
0.3225 USDT |
1,400,080.0815 UFT |
0.3203 USDT |
0.3087 USDT |
0.3178 USDT |
0.3130 USDT |
| 2024-06-22 |
0.3230 USDT |
1,358,036.1584 UFT |
0.3249 USDT |
0.3166 USDT |
0.3237 USDT |
0.3241 USDT |
| 2024-06-21 |
0.3275 USDT |
1,505,621.6543 UFT |
0.3228 USDT |
0.3196 USDT |
0.3242 USDT |
0.3267 USDT |
| 2024-06-20 |
0.3210 USDT |
1,748,529.4966 UFT |
0.3085 USDT |
0.3073 USDT |
0.3148 USDT |
0.3251 USDT |
| 2024-06-19 |
0.3085 USDT |
2,263,750.6980 UFT |
0.3002 USDT |
0.2945 USDT |
0.3018 USDT |
0.3099 USDT |
| 2024-06-18 |
0.3013 USDT |
1,801,754.1934 UFT |
0.3159 USDT |
0.2875 USDT |
0.2991 USDT |
0.2984 USDT |
| 2024-06-17 |
0.3229 USDT |
2,044,783.6763 UFT |
0.3390 USDT |
0.3087 USDT |
0.3186 USDT |
0.3143 USDT |
| 2024-06-16 |
0.3354 USDT |
980,749.6889 UFT |
0.3379 USDT |
0.3286 USDT |
0.3306 USDT |
0.3398 USDT |
| 2024-06-15 |
0.3640 USDT |
1,623,514.9233 UFT |
0.3622 USDT |
0.3414 USDT |
0.3458 USDT |
0.3440 USDT |
| 2024-06-14 |
0.3665 USDT |
1,404,079.7252 UFT |
0.3628 USDT |
0.3537 USDT |
0.3641 USDT |
0.3573 USDT |
| 2024-06-13 |
0.3664 USDT |
1,655,444.8683 UFT |
0.3721 USDT |
0.3589 USDT |
0.3639 USDT |
0.3621 USDT |
| 2024-06-12 |
0.3642 USDT |
1,303,129.7252 UFT |
0.3522 USDT |
0.3443 USDT |
0.3571 USDT |
0.3767 USDT |
| 2024-06-11 |
0.3580 USDT |
1,657,722.6294 UFT |
0.3673 USDT |
0.3431 USDT |
0.3584 USDT |
0.3620 USDT |
| 2024-06-10 |
0.3762 USDT |
1,039,787.9021 UFT |
0.3842 USDT |
0.3683 USDT |
0.3739 USDT |
0.3777 USDT |
| 2024-06-09 |
0.3829 USDT |
1,155,347.2720 UFT |
0.3809 USDT |
0.3760 USDT |
0.3822 USDT |
0.3833 USDT |
| 2024-06-08 |
0.3980 USDT |
1,553,529.5928 UFT |
0.4105 USDT |
0.3810 USDT |
0.3910 USDT |
0.3849 USDT |
| 2024-06-07 |
0.4450 USDT |
1,309,699.9542 UFT |
0.4497 USDT |
0.3782 USDT |
0.4151 USDT |
0.4080 USDT |
| 2024-06-06 |
0.4344 USDT |
1,156,721.2661 UFT |
0.4340 USDT |
0.4232 USDT |
0.4294 USDT |
0.4479 USDT |