Identifier on Huobi: uftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.3127 USDT |
2,201,208.8213 UFT |
0.3111 USDT |
0.2982 USDT |
0.3109 USDT |
0.3247 USDT |
| 2024-06-23 |
0.3225 USDT |
1,400,080.0815 UFT |
0.3203 USDT |
0.3087 USDT |
0.3178 USDT |
0.3130 USDT |
| 2024-06-22 |
0.3230 USDT |
1,358,036.1584 UFT |
0.3249 USDT |
0.3166 USDT |
0.3237 USDT |
0.3241 USDT |
| 2024-06-21 |
0.3275 USDT |
1,505,621.6543 UFT |
0.3228 USDT |
0.3196 USDT |
0.3242 USDT |
0.3267 USDT |
| 2024-06-20 |
0.3210 USDT |
1,748,529.4966 UFT |
0.3085 USDT |
0.3073 USDT |
0.3148 USDT |
0.3251 USDT |
| 2024-06-19 |
0.3085 USDT |
2,263,750.6980 UFT |
0.3002 USDT |
0.2945 USDT |
0.3018 USDT |
0.3099 USDT |
| 2024-06-18 |
0.3013 USDT |
1,801,754.1934 UFT |
0.3159 USDT |
0.2875 USDT |
0.2991 USDT |
0.2984 USDT |
| 2024-06-17 |
0.3229 USDT |
2,044,783.6763 UFT |
0.3390 USDT |
0.3087 USDT |
0.3186 USDT |
0.3143 USDT |
| 2024-06-16 |
0.3354 USDT |
980,749.6889 UFT |
0.3379 USDT |
0.3286 USDT |
0.3306 USDT |
0.3398 USDT |
| 2024-06-15 |
0.3640 USDT |
1,623,514.9233 UFT |
0.3622 USDT |
0.3414 USDT |
0.3458 USDT |
0.3440 USDT |
| 2024-06-14 |
0.3665 USDT |
1,404,079.7252 UFT |
0.3628 USDT |
0.3537 USDT |
0.3641 USDT |
0.3573 USDT |
| 2024-06-13 |
0.3664 USDT |
1,655,444.8683 UFT |
0.3721 USDT |
0.3589 USDT |
0.3639 USDT |
0.3621 USDT |
| 2024-06-12 |
0.3642 USDT |
1,303,129.7252 UFT |
0.3522 USDT |
0.3443 USDT |
0.3571 USDT |
0.3767 USDT |
| 2024-06-11 |
0.3580 USDT |
1,657,722.6294 UFT |
0.3673 USDT |
0.3431 USDT |
0.3584 USDT |
0.3620 USDT |
| 2024-06-10 |
0.3762 USDT |
1,039,787.9021 UFT |
0.3842 USDT |
0.3683 USDT |
0.3739 USDT |
0.3777 USDT |
| 2024-06-09 |
0.3829 USDT |
1,155,347.2720 UFT |
0.3809 USDT |
0.3760 USDT |
0.3822 USDT |
0.3833 USDT |
| 2024-06-08 |
0.3980 USDT |
1,553,529.5928 UFT |
0.4105 USDT |
0.3810 USDT |
0.3910 USDT |
0.3849 USDT |
| 2024-06-07 |
0.4450 USDT |
1,309,699.9542 UFT |
0.4497 USDT |
0.3782 USDT |
0.4151 USDT |
0.4080 USDT |
| 2024-06-06 |
0.4344 USDT |
1,156,721.2661 UFT |
0.4340 USDT |
0.4232 USDT |
0.4294 USDT |
0.4479 USDT |
| 2024-06-05 |
0.4261 USDT |
1,002,963.8809 UFT |
0.4131 USDT |
0.4115 USDT |
0.4178 USDT |
0.4342 USDT |
| 2024-06-04 |
0.4128 USDT |
1,371,034.2438 UFT |
0.4171 USDT |
0.4014 USDT |
0.4111 USDT |
0.4132 USDT |
| 2024-06-03 |
0.4201 USDT |
1,128,186.5687 UFT |
0.4122 USDT |
0.4089 USDT |
0.4162 USDT |
0.4233 USDT |
| 2024-06-02 |
0.4221 USDT |
1,201,162.2049 UFT |
0.4299 USDT |
0.4078 USDT |
0.4146 USDT |
0.4098 USDT |
| 2024-06-01 |
0.4343 USDT |
1,220,091.2764 UFT |
0.4407 USDT |
0.4275 USDT |
0.4332 USDT |
0.4329 USDT |
| 2024-05-31 |
0.4318 USDT |
1,102,604.3882 UFT |
0.4310 USDT |
0.4202 USDT |
0.4287 USDT |
0.4373 USDT |
| 2024-05-30 |
0.4369 USDT |
1,077,880.2768 UFT |
0.4413 USDT |
0.4191 USDT |
0.4345 USDT |
0.4452 USDT |
| 2024-05-29 |
0.4744 USDT |
1,379,848.0202 UFT |
0.4664 USDT |
0.4546 USDT |
0.4671 USDT |
0.4560 USDT |
| 2024-05-28 |
0.4631 USDT |
1,426,764.3838 UFT |
0.4717 USDT |
0.4531 USDT |
0.4603 USDT |
0.4636 USDT |
| 2024-05-27 |
0.4698 USDT |
859,961.3184 UFT |
0.4729 USDT |
0.4590 USDT |
0.4664 USDT |
0.4772 USDT |
| 2024-05-26 |
0.4563 USDT |
805,952.6288 UFT |
0.4566 USDT |
0.4474 USDT |
0.4551 USDT |
0.4615 USDT |
| 2024-05-25 |
0.4523 USDT |
1,270,176.2772 UFT |
0.4522 USDT |
0.4436 USDT |
0.4517 USDT |
0.4550 USDT |
| 2024-05-24 |
0.4389 USDT |
1,295,947.2051 UFT |
0.4488 USDT |
0.4236 USDT |
0.4338 USDT |
0.4317 USDT |
| 2024-05-23 |
0.4587 USDT |
1,404,804.9273 UFT |
0.4601 USDT |
0.4264 USDT |
0.4451 USDT |
0.4366 USDT |
| 2024-05-22 |
0.4655 USDT |
1,282,949.8991 UFT |
0.4698 USDT |
0.4530 USDT |
0.4603 USDT |
0.4618 USDT |
| 2024-05-21 |
0.4688 USDT |
1,873,475.6346 UFT |
0.4654 USDT |
0.4563 USDT |
0.4659 USDT |
0.4680 USDT |
| 2024-05-20 |
0.4386 USDT |
1,345,497.6759 UFT |
0.4236 USDT |
0.4209 USDT |
0.4284 USDT |
0.4633 USDT |
| 2024-05-19 |
0.4342 USDT |
1,020,557.2894 UFT |
0.4392 USDT |
0.4240 USDT |
0.4287 USDT |
0.4278 USDT |
| 2024-05-18 |
0.4371 USDT |
1,031,123.8313 UFT |
0.4341 USDT |
0.4261 USDT |
0.4354 USDT |
0.4360 USDT |
| 2024-05-17 |
0.4295 USDT |
1,127,914.9642 UFT |
0.4179 USDT |
0.4167 USDT |
0.4265 USDT |
0.4386 USDT |
| 2024-05-16 |
0.4215 USDT |
1,694,861.6970 UFT |
0.4231 USDT |
0.4091 USDT |
0.4161 USDT |
0.4173 USDT |
| 2024-05-15 |
0.3958 USDT |
1,000,451.9352 UFT |
0.3920 USDT |
0.3849 USDT |
0.3951 USDT |
0.4073 USDT |
| 2024-05-14 |
0.4027 USDT |
1,023,273.1320 UFT |
0.4063 USDT |
0.3910 USDT |
0.3957 USDT |
0.3934 USDT |
| 2024-05-13 |
0.4064 USDT |
1,493,274.3394 UFT |
0.4125 USDT |
0.3928 USDT |
0.3994 USDT |
0.4064 USDT |
| 2024-05-12 |
0.4093 USDT |
650,412.3105 UFT |
0.4083 USDT |
0.4042 USDT |
0.4105 USDT |
0.4141 USDT |
| 2024-05-11 |
0.4041 USDT |
1,048,831.7842 UFT |
0.3950 USDT |
0.3943 USDT |
0.4038 USDT |
0.4162 USDT |
| 2024-05-10 |
0.4065 USDT |
1,463,576.9859 UFT |
0.4055 USDT |
0.3905 USDT |
0.3986 USDT |
0.3949 USDT |
| 2024-05-09 |
0.3959 USDT |
743,159.6992 UFT |
0.3947 USDT |
0.3814 USDT |
0.3980 USDT |
0.3841 USDT |
| 2024-05-08 |
0.3976 USDT |
1,484,391.6830 UFT |
0.4035 USDT |
0.3857 USDT |
0.3930 USDT |
0.3989 USDT |
| 2024-05-07 |
0.4124 USDT |
1,117,852.4690 UFT |
0.4107 USDT |
0.4036 USDT |
0.4118 USDT |
0.4183 USDT |
| 2024-05-06 |
0.4203 USDT |
873,779.9083 UFT |
0.4166 USDT |
0.4103 USDT |
0.4183 USDT |
0.4136 USDT |