Identifier on Huobi: uftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.4261 USDT |
1,002,963.8809 UFT |
0.4131 USDT |
0.4115 USDT |
0.4178 USDT |
0.4342 USDT |
| 2024-06-04 |
0.4128 USDT |
1,371,034.2438 UFT |
0.4171 USDT |
0.4014 USDT |
0.4111 USDT |
0.4132 USDT |
| 2024-06-03 |
0.4201 USDT |
1,128,186.5687 UFT |
0.4122 USDT |
0.4089 USDT |
0.4162 USDT |
0.4233 USDT |
| 2024-06-02 |
0.4221 USDT |
1,201,162.2049 UFT |
0.4299 USDT |
0.4078 USDT |
0.4146 USDT |
0.4098 USDT |
| 2024-06-01 |
0.4343 USDT |
1,220,091.2764 UFT |
0.4407 USDT |
0.4275 USDT |
0.4332 USDT |
0.4329 USDT |
| 2024-05-31 |
0.4318 USDT |
1,102,604.3882 UFT |
0.4310 USDT |
0.4202 USDT |
0.4287 USDT |
0.4373 USDT |
| 2024-05-30 |
0.4369 USDT |
1,077,880.2768 UFT |
0.4413 USDT |
0.4191 USDT |
0.4345 USDT |
0.4452 USDT |
| 2024-05-29 |
0.4744 USDT |
1,379,848.0202 UFT |
0.4664 USDT |
0.4546 USDT |
0.4671 USDT |
0.4560 USDT |
| 2024-05-28 |
0.4631 USDT |
1,426,764.3838 UFT |
0.4717 USDT |
0.4531 USDT |
0.4603 USDT |
0.4636 USDT |
| 2024-05-27 |
0.4698 USDT |
859,961.3184 UFT |
0.4729 USDT |
0.4590 USDT |
0.4664 USDT |
0.4772 USDT |
| 2024-05-26 |
0.4563 USDT |
805,952.6288 UFT |
0.4566 USDT |
0.4474 USDT |
0.4551 USDT |
0.4615 USDT |
| 2024-05-25 |
0.4523 USDT |
1,270,176.2772 UFT |
0.4522 USDT |
0.4436 USDT |
0.4517 USDT |
0.4550 USDT |
| 2024-05-24 |
0.4389 USDT |
1,295,947.2051 UFT |
0.4488 USDT |
0.4236 USDT |
0.4338 USDT |
0.4317 USDT |
| 2024-05-23 |
0.4587 USDT |
1,404,804.9273 UFT |
0.4601 USDT |
0.4264 USDT |
0.4451 USDT |
0.4366 USDT |
| 2024-05-22 |
0.4655 USDT |
1,282,949.8991 UFT |
0.4698 USDT |
0.4530 USDT |
0.4603 USDT |
0.4618 USDT |
| 2024-05-21 |
0.4688 USDT |
1,873,475.6346 UFT |
0.4654 USDT |
0.4563 USDT |
0.4659 USDT |
0.4680 USDT |
| 2024-05-20 |
0.4386 USDT |
1,345,497.6759 UFT |
0.4236 USDT |
0.4209 USDT |
0.4284 USDT |
0.4633 USDT |
| 2024-05-19 |
0.4342 USDT |
1,020,557.2894 UFT |
0.4392 USDT |
0.4240 USDT |
0.4287 USDT |
0.4278 USDT |
| 2024-05-18 |
0.4371 USDT |
1,031,123.8313 UFT |
0.4341 USDT |
0.4261 USDT |
0.4354 USDT |
0.4360 USDT |
| 2024-05-17 |
0.4295 USDT |
1,127,914.9642 UFT |
0.4179 USDT |
0.4167 USDT |
0.4265 USDT |
0.4386 USDT |
| 2024-05-16 |
0.4215 USDT |
1,694,861.6970 UFT |
0.4231 USDT |
0.4091 USDT |
0.4161 USDT |
0.4173 USDT |
| 2024-05-15 |
0.3958 USDT |
1,000,451.9352 UFT |
0.3920 USDT |
0.3849 USDT |
0.3951 USDT |
0.4073 USDT |
| 2024-05-14 |
0.4027 USDT |
1,023,273.1320 UFT |
0.4063 USDT |
0.3910 USDT |
0.3957 USDT |
0.3934 USDT |
| 2024-05-13 |
0.4064 USDT |
1,493,274.3394 UFT |
0.4125 USDT |
0.3928 USDT |
0.3994 USDT |
0.4064 USDT |
| 2024-05-12 |
0.4093 USDT |
650,412.3105 UFT |
0.4083 USDT |
0.4042 USDT |
0.4105 USDT |
0.4141 USDT |
| 2024-05-11 |
0.4041 USDT |
1,048,831.7842 UFT |
0.3950 USDT |
0.3943 USDT |
0.4038 USDT |
0.4162 USDT |
| 2024-05-10 |
0.4065 USDT |
1,463,576.9859 UFT |
0.4055 USDT |
0.3905 USDT |
0.3986 USDT |
0.3949 USDT |
| 2024-05-09 |
0.3959 USDT |
743,159.6992 UFT |
0.3947 USDT |
0.3814 USDT |
0.3980 USDT |
0.3841 USDT |
| 2024-05-08 |
0.3976 USDT |
1,484,391.6830 UFT |
0.4035 USDT |
0.3857 USDT |
0.3930 USDT |
0.3989 USDT |
| 2024-05-07 |
0.4124 USDT |
1,117,852.4690 UFT |
0.4107 USDT |
0.4036 USDT |
0.4118 USDT |
0.4183 USDT |
| 2024-05-06 |
0.4203 USDT |
873,779.9083 UFT |
0.4166 USDT |
0.4103 USDT |
0.4183 USDT |
0.4136 USDT |
| 2024-05-05 |
0.4144 USDT |
1,157,152.4751 UFT |
0.4218 USDT |
0.4058 USDT |
0.4150 USDT |
0.4144 USDT |
| 2024-05-04 |
0.4362 USDT |
844,236.9824 UFT |
0.4381 USDT |
0.4231 USDT |
0.4315 USDT |
0.4284 USDT |
| 2024-05-03 |
0.4271 USDT |
983,630.2476 UFT |
0.4200 USDT |
0.4165 USDT |
0.4241 USDT |
0.4357 USDT |
| 2024-05-02 |
0.4095 USDT |
1,758,420.7018 UFT |
0.4057 USDT |
0.3925 USDT |
0.4048 USDT |
0.4187 USDT |
| 2024-05-01 |
0.3930 USDT |
1,299,456.0805 UFT |
0.4044 USDT |
0.3750 USDT |
0.3911 USDT |
0.3869 USDT |
| 2024-04-30 |
0.4053 USDT |
991,952.4343 UFT |
0.4176 USDT |
0.3776 USDT |
0.3861 USDT |
0.3805 USDT |
| 2024-04-29 |
0.4150 USDT |
1,320,395.0240 UFT |
0.4364 USDT |
0.4049 USDT |
0.4140 USDT |
0.4150 USDT |
| 2024-04-28 |
0.4343 USDT |
1,127,019.9387 UFT |
0.4337 USDT |
0.4211 USDT |
0.4266 USDT |
0.4235 USDT |
| 2024-04-27 |
0.4229 USDT |
1,457,396.1136 UFT |
0.4136 USDT |
0.4023 USDT |
0.4113 USDT |
0.4373 USDT |
| 2024-04-26 |
0.4275 USDT |
1,451,866.4658 UFT |
0.4357 USDT |
0.4103 USDT |
0.4201 USDT |
0.4172 USDT |
| 2024-04-25 |
0.4299 USDT |
1,521,723.5478 UFT |
0.4310 USDT |
0.4202 USDT |
0.4263 USDT |
0.4380 USDT |
| 2024-04-24 |
0.4520 USDT |
979,926.0451 UFT |
0.4495 USDT |
0.4353 USDT |
0.4421 USDT |
0.4382 USDT |
| 2024-04-23 |
0.4304 USDT |
1,015,321.9374 UFT |
0.4294 USDT |
0.4195 USDT |
0.4270 USDT |
0.4389 USDT |
| 2024-04-22 |
0.4332 USDT |
1,463,449.8933 UFT |
0.4291 USDT |
0.4125 USDT |
0.4235 USDT |
0.4341 USDT |
| 2024-04-21 |
0.4390 USDT |
840,909.3871 UFT |
0.4492 USDT |
0.4224 USDT |
0.4340 USDT |
0.4224 USDT |
| 2024-04-20 |
0.4237 USDT |
1,138,947.3428 UFT |
0.4190 USDT |
0.4149 USDT |
0.4204 USDT |
0.4372 USDT |
| 2024-04-19 |
0.4293 USDT |
1,992,598.8223 UFT |
0.4255 USDT |
0.3892 USDT |
0.4143 USDT |
0.4170 USDT |
| 2024-04-18 |
0.4175 USDT |
1,842,914.2167 UFT |
0.4062 USDT |
0.3991 USDT |
0.4199 USDT |
0.4243 USDT |
| 2024-04-17 |
0.4091 USDT |
1,195,049.4951 UFT |
0.4143 USDT |
0.3785 USDT |
0.4082 USDT |
0.3970 USDT |