Identifier on Huobi: uftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.4295 USDT |
1,127,914.9642 UFT |
0.4179 USDT |
0.4167 USDT |
0.4265 USDT |
0.4386 USDT |
| 2024-05-16 |
0.4215 USDT |
1,694,861.6970 UFT |
0.4231 USDT |
0.4091 USDT |
0.4161 USDT |
0.4173 USDT |
| 2024-05-15 |
0.3958 USDT |
1,000,451.9352 UFT |
0.3920 USDT |
0.3849 USDT |
0.3951 USDT |
0.4073 USDT |
| 2024-05-14 |
0.4027 USDT |
1,023,273.1320 UFT |
0.4063 USDT |
0.3910 USDT |
0.3957 USDT |
0.3934 USDT |
| 2024-05-13 |
0.4064 USDT |
1,493,274.3394 UFT |
0.4125 USDT |
0.3928 USDT |
0.3994 USDT |
0.4064 USDT |
| 2024-05-12 |
0.4093 USDT |
650,412.3105 UFT |
0.4083 USDT |
0.4042 USDT |
0.4105 USDT |
0.4141 USDT |
| 2024-05-11 |
0.4041 USDT |
1,048,831.7842 UFT |
0.3950 USDT |
0.3943 USDT |
0.4038 USDT |
0.4162 USDT |
| 2024-05-10 |
0.4065 USDT |
1,463,576.9859 UFT |
0.4055 USDT |
0.3905 USDT |
0.3986 USDT |
0.3949 USDT |
| 2024-05-09 |
0.3959 USDT |
743,159.6992 UFT |
0.3947 USDT |
0.3814 USDT |
0.3980 USDT |
0.3841 USDT |
| 2024-05-08 |
0.3976 USDT |
1,484,391.6830 UFT |
0.4035 USDT |
0.3857 USDT |
0.3930 USDT |
0.3989 USDT |
| 2024-05-07 |
0.4124 USDT |
1,117,852.4690 UFT |
0.4107 USDT |
0.4036 USDT |
0.4118 USDT |
0.4183 USDT |
| 2024-05-06 |
0.4203 USDT |
873,779.9083 UFT |
0.4166 USDT |
0.4103 USDT |
0.4183 USDT |
0.4136 USDT |
| 2024-05-05 |
0.4144 USDT |
1,157,152.4751 UFT |
0.4218 USDT |
0.4058 USDT |
0.4150 USDT |
0.4144 USDT |
| 2024-05-04 |
0.4362 USDT |
844,236.9824 UFT |
0.4381 USDT |
0.4231 USDT |
0.4315 USDT |
0.4284 USDT |
| 2024-05-03 |
0.4271 USDT |
983,630.2476 UFT |
0.4200 USDT |
0.4165 USDT |
0.4241 USDT |
0.4357 USDT |
| 2024-05-02 |
0.4095 USDT |
1,758,420.7018 UFT |
0.4057 USDT |
0.3925 USDT |
0.4048 USDT |
0.4187 USDT |
| 2024-05-01 |
0.3930 USDT |
1,299,456.0805 UFT |
0.4044 USDT |
0.3750 USDT |
0.3911 USDT |
0.3869 USDT |
| 2024-04-30 |
0.4053 USDT |
991,952.4343 UFT |
0.4176 USDT |
0.3776 USDT |
0.3861 USDT |
0.3805 USDT |
| 2024-04-29 |
0.4150 USDT |
1,320,395.0240 UFT |
0.4364 USDT |
0.4049 USDT |
0.4140 USDT |
0.4150 USDT |
| 2024-04-28 |
0.4343 USDT |
1,127,019.9387 UFT |
0.4337 USDT |
0.4211 USDT |
0.4266 USDT |
0.4235 USDT |
| 2024-04-27 |
0.4229 USDT |
1,457,396.1136 UFT |
0.4136 USDT |
0.4023 USDT |
0.4113 USDT |
0.4373 USDT |
| 2024-04-26 |
0.4275 USDT |
1,451,866.4658 UFT |
0.4357 USDT |
0.4103 USDT |
0.4201 USDT |
0.4172 USDT |
| 2024-04-25 |
0.4299 USDT |
1,521,723.5478 UFT |
0.4310 USDT |
0.4202 USDT |
0.4263 USDT |
0.4380 USDT |
| 2024-04-24 |
0.4520 USDT |
979,926.0451 UFT |
0.4495 USDT |
0.4353 USDT |
0.4421 USDT |
0.4382 USDT |
| 2024-04-23 |
0.4304 USDT |
1,015,321.9374 UFT |
0.4294 USDT |
0.4195 USDT |
0.4270 USDT |
0.4389 USDT |
| 2024-04-22 |
0.4332 USDT |
1,463,449.8933 UFT |
0.4291 USDT |
0.4125 USDT |
0.4235 USDT |
0.4341 USDT |
| 2024-04-21 |
0.4390 USDT |
840,909.3871 UFT |
0.4492 USDT |
0.4224 USDT |
0.4340 USDT |
0.4224 USDT |
| 2024-04-20 |
0.4237 USDT |
1,138,947.3428 UFT |
0.4190 USDT |
0.4149 USDT |
0.4204 USDT |
0.4372 USDT |
| 2024-04-19 |
0.4293 USDT |
1,992,598.8223 UFT |
0.4255 USDT |
0.3892 USDT |
0.4143 USDT |
0.4170 USDT |
| 2024-04-18 |
0.4175 USDT |
1,842,914.2167 UFT |
0.4062 USDT |
0.3991 USDT |
0.4199 USDT |
0.4243 USDT |
| 2024-04-17 |
0.4091 USDT |
1,195,049.4951 UFT |
0.4143 USDT |
0.3785 USDT |
0.4082 USDT |
0.3970 USDT |
| 2024-04-16 |
0.3887 USDT |
1,348,261.1447 UFT |
0.3964 USDT |
0.3697 USDT |
0.3863 USDT |
0.3965 USDT |
| 2024-04-15 |
0.4106 USDT |
1,669,156.2484 UFT |
0.4113 USDT |
0.3768 USDT |
0.3970 USDT |
0.3902 USDT |
| 2024-04-14 |
0.3948 USDT |
2,738,531.2428 UFT |
0.3886 USDT |
0.3633 USDT |
0.3757 USDT |
0.3937 USDT |
| 2024-04-13 |
0.4376 USDT |
1,791,177.2630 UFT |
0.4457 USDT |
0.4139 USDT |
0.4272 USDT |
0.4158 USDT |
| 2024-04-12 |
0.5244 USDT |
942,725.8769 UFT |
0.5236 USDT |
0.4954 USDT |
0.5048 USDT |
0.4998 USDT |
| 2024-04-11 |
0.5310 USDT |
1,308,585.3995 UFT |
0.5434 USDT |
0.5118 USDT |
0.5171 USDT |
0.5207 USDT |
| 2024-04-10 |
0.5334 USDT |
1,343,177.3672 UFT |
0.5361 USDT |
0.5138 USDT |
0.5280 USDT |
0.5260 USDT |
| 2024-04-09 |
0.5653 USDT |
1,388,233.5851 UFT |
0.6001 USDT |
0.5290 USDT |
0.5464 USDT |
0.5453 USDT |
| 2024-04-08 |
0.6000 USDT |
584,641.0803 UFT |
0.6107 USDT |
0.5826 USDT |
0.5936 USDT |
0.5994 USDT |
| 2024-04-07 |
0.5652 USDT |
872,651.3857 UFT |
0.5476 USDT |
0.5449 USDT |
0.5563 USDT |
0.5701 USDT |
| 2024-04-06 |
0.5483 USDT |
929,657.1466 UFT |
0.5431 USDT |
0.5373 USDT |
0.5454 USDT |
0.5455 USDT |
| 2024-04-05 |
0.5420 USDT |
895,491.7048 UFT |
0.5644 USDT |
0.5204 USDT |
0.5309 USDT |
0.5356 USDT |
| 2024-04-04 |
0.5446 USDT |
802,043.5773 UFT |
0.5333 USDT |
0.5246 USDT |
0.5322 USDT |
0.5650 USDT |
| 2024-04-03 |
0.5575 USDT |
1,214,759.5095 UFT |
0.5573 USDT |
0.5297 USDT |
0.5375 USDT |
0.5313 USDT |
| 2024-04-02 |
0.5722 USDT |
1,392,900.5588 UFT |
0.6278 USDT |
0.5291 USDT |
0.5623 USDT |
0.5582 USDT |
| 2024-04-01 |
0.6270 USDT |
912,504.3057 UFT |
0.6626 USDT |
0.5941 USDT |
0.6178 USDT |
0.6094 USDT |
| 2024-03-31 |
0.6545 USDT |
767,776.1088 UFT |
0.6351 USDT |
0.6230 USDT |
0.6430 USDT |
0.6702 USDT |
| 2024-03-30 |
0.6706 USDT |
739,481.4715 UFT |
0.6597 USDT |
0.6413 USDT |
0.6505 USDT |
0.6468 USDT |
| 2024-03-29 |
0.6375 USDT |
850,283.5027 UFT |
0.6520 USDT |
0.6138 USDT |
0.6397 USDT |
0.6400 USDT |