Identifier on Huobi: uftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.3887 USDT |
1,348,261.1447 UFT |
0.3964 USDT |
0.3697 USDT |
0.3863 USDT |
0.3965 USDT |
| 2024-04-15 |
0.4106 USDT |
1,669,156.2484 UFT |
0.4113 USDT |
0.3768 USDT |
0.3970 USDT |
0.3902 USDT |
| 2024-04-14 |
0.3948 USDT |
2,738,531.2428 UFT |
0.3886 USDT |
0.3633 USDT |
0.3757 USDT |
0.3937 USDT |
| 2024-04-13 |
0.4376 USDT |
1,791,177.2630 UFT |
0.4457 USDT |
0.4139 USDT |
0.4272 USDT |
0.4158 USDT |
| 2024-04-12 |
0.5244 USDT |
942,725.8769 UFT |
0.5236 USDT |
0.4954 USDT |
0.5048 USDT |
0.4998 USDT |
| 2024-04-11 |
0.5310 USDT |
1,308,585.3995 UFT |
0.5434 USDT |
0.5118 USDT |
0.5171 USDT |
0.5207 USDT |
| 2024-04-10 |
0.5334 USDT |
1,343,177.3672 UFT |
0.5361 USDT |
0.5138 USDT |
0.5280 USDT |
0.5260 USDT |
| 2024-04-09 |
0.5653 USDT |
1,388,233.5851 UFT |
0.6001 USDT |
0.5290 USDT |
0.5464 USDT |
0.5453 USDT |
| 2024-04-08 |
0.6000 USDT |
584,641.0803 UFT |
0.6107 USDT |
0.5826 USDT |
0.5936 USDT |
0.5994 USDT |
| 2024-04-07 |
0.5652 USDT |
872,651.3857 UFT |
0.5476 USDT |
0.5449 USDT |
0.5563 USDT |
0.5701 USDT |
| 2024-04-06 |
0.5483 USDT |
929,657.1466 UFT |
0.5431 USDT |
0.5373 USDT |
0.5454 USDT |
0.5455 USDT |
| 2024-04-05 |
0.5420 USDT |
895,491.7048 UFT |
0.5644 USDT |
0.5204 USDT |
0.5309 USDT |
0.5356 USDT |
| 2024-04-04 |
0.5446 USDT |
802,043.5773 UFT |
0.5333 USDT |
0.5246 USDT |
0.5322 USDT |
0.5650 USDT |
| 2024-04-03 |
0.5575 USDT |
1,214,759.5095 UFT |
0.5573 USDT |
0.5297 USDT |
0.5375 USDT |
0.5313 USDT |
| 2024-04-02 |
0.5722 USDT |
1,392,900.5588 UFT |
0.6278 USDT |
0.5291 USDT |
0.5623 USDT |
0.5582 USDT |
| 2024-04-01 |
0.6270 USDT |
912,504.3057 UFT |
0.6626 USDT |
0.5941 USDT |
0.6178 USDT |
0.6094 USDT |
| 2024-03-31 |
0.6545 USDT |
767,776.1088 UFT |
0.6351 USDT |
0.6230 USDT |
0.6430 USDT |
0.6702 USDT |
| 2024-03-30 |
0.6706 USDT |
739,481.4715 UFT |
0.6597 USDT |
0.6413 USDT |
0.6505 USDT |
0.6468 USDT |
| 2024-03-29 |
0.6375 USDT |
850,283.5027 UFT |
0.6520 USDT |
0.6138 USDT |
0.6397 USDT |
0.6400 USDT |
| 2024-03-28 |
0.6462 USDT |
865,577.9491 UFT |
0.6271 USDT |
0.6227 USDT |
0.6329 USDT |
0.6480 USDT |
| 2024-03-27 |
0.6416 USDT |
981,203.3750 UFT |
0.6464 USDT |
0.6228 USDT |
0.6420 USDT |
0.6263 USDT |
| 2024-03-26 |
0.6480 USDT |
1,247,382.8552 UFT |
0.6478 USDT |
0.6212 USDT |
0.6452 USDT |
0.6392 USDT |
| 2024-03-25 |
0.6151 USDT |
1,038,133.4551 UFT |
0.6100 USDT |
0.6007 USDT |
0.6065 USDT |
0.6422 USDT |
| 2024-03-24 |
0.5790 USDT |
959,396.8601 UFT |
0.5698 USDT |
0.5594 USDT |
0.5715 USDT |
0.5968 USDT |
| 2024-03-23 |
0.5945 USDT |
1,103,164.7412 UFT |
0.5823 USDT |
0.5330 USDT |
0.5879 USDT |
0.5867 USDT |
| 2024-03-22 |
0.5889 USDT |
1,378,935.5279 UFT |
0.5989 USDT |
0.5641 USDT |
0.5776 USDT |
0.5697 USDT |
| 2024-03-21 |
0.6391 USDT |
1,191,367.8151 UFT |
0.6578 USDT |
0.5922 USDT |
0.6094 USDT |
0.5958 USDT |
| 2024-03-20 |
0.5911 USDT |
1,196,396.9804 UFT |
0.5715 USDT |
0.5441 USDT |
0.5641 USDT |
0.6543 USDT |
| 2024-03-19 |
0.5781 USDT |
1,735,641.6883 UFT |
0.6224 USDT |
0.5221 USDT |
0.5620 USDT |
0.5885 USDT |
| 2024-03-18 |
0.7162 USDT |
854,498.2738 UFT |
0.6783 USDT |
0.6561 USDT |
0.6965 USDT |
0.6945 USDT |
| 2024-03-17 |
0.6019 USDT |
1,313,146.0020 UFT |
0.5845 USDT |
0.5484 USDT |
0.5728 USDT |
0.6333 USDT |
| 2024-03-16 |
0.5669 USDT |
1,651,197.5700 UFT |
0.5590 USDT |
0.5388 USDT |
0.5530 USDT |
0.5817 USDT |
| 2024-03-15 |
0.5685 USDT |
2,059,150.4935 UFT |
0.6286 USDT |
0.5305 USDT |
0.5403 USDT |
0.5391 USDT |
| 2024-03-14 |
0.5164 USDT |
1,071,445.3376 UFT |
0.5122 USDT |
0.5024 USDT |
0.5135 USDT |
0.5298 USDT |
| 2024-03-13 |
0.5016 USDT |
1,375,482.4879 UFT |
0.4950 USDT |
0.4859 USDT |
0.4955 USDT |
0.4946 USDT |
| 2024-03-12 |
0.5007 USDT |
1,796,343.3811 UFT |
0.5041 USDT |
0.4530 USDT |
0.4979 USDT |
0.4909 USDT |
| 2024-03-11 |
0.4872 USDT |
1,732,972.8538 UFT |
0.4621 USDT |
0.4532 USDT |
0.4624 USDT |
0.5063 USDT |
| 2024-03-10 |
0.4679 USDT |
1,612,848.0225 UFT |
0.4888 USDT |
0.4546 USDT |
0.4609 USDT |
0.4611 USDT |
| 2024-03-09 |
0.4718 USDT |
1,731,823.0277 UFT |
0.5235 USDT |
0.4530 USDT |
0.4683 USDT |
0.4896 USDT |
| 2024-03-08 |
0.4512 USDT |
1,750,636.0051 UFT |
0.4389 USDT |
0.4326 USDT |
0.4419 USDT |
0.4650 USDT |
| 2024-03-07 |
0.4237 USDT |
1,504,302.4624 UFT |
0.4244 USDT |
0.4133 USDT |
0.4241 USDT |
0.4263 USDT |
| 2024-03-06 |
0.4097 USDT |
2,148,459.4346 UFT |
0.4043 USDT |
0.3897 USDT |
0.4017 USDT |
0.4109 USDT |
| 2024-03-05 |
0.4230 USDT |
2,440,941.4269 UFT |
0.4241 USDT |
0.3866 USDT |
0.4049 USDT |
0.3979 USDT |
| 2024-03-04 |
0.4292 USDT |
1,966,867.2359 UFT |
0.4338 USDT |
0.4143 USDT |
0.4284 USDT |
0.4267 USDT |
| 2024-03-03 |
0.4288 USDT |
1,481,461.8572 UFT |
0.4334 USDT |
0.4153 USDT |
0.4276 USDT |
0.4332 USDT |
| 2024-03-02 |
0.4184 USDT |
1,590,954.6591 UFT |
0.4193 USDT |
0.4117 USDT |
0.4168 USDT |
0.4222 USDT |
| 2024-03-01 |
0.4128 USDT |
2,132,876.7443 UFT |
0.4049 USDT |
0.4031 USDT |
0.4070 USDT |
0.4169 USDT |
| 2024-02-29 |
0.4109 USDT |
2,700,164.0830 UFT |
0.4102 USDT |
0.4011 USDT |
0.4085 USDT |
0.4074 USDT |
| 2024-02-28 |
0.4175 USDT |
1,971,636.9163 UFT |
0.4189 USDT |
0.3983 USDT |
0.4073 USDT |
0.4071 USDT |
| 2024-02-27 |
0.4218 USDT |
1,481,401.2862 UFT |
0.4213 USDT |
0.4128 USDT |
0.4190 USDT |
0.4145 USDT |