Identifier on Huobi: uftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.6462 USDT |
865,577.9491 UFT |
0.6271 USDT |
0.6227 USDT |
0.6329 USDT |
0.6480 USDT |
| 2024-03-27 |
0.6416 USDT |
981,203.3750 UFT |
0.6464 USDT |
0.6228 USDT |
0.6420 USDT |
0.6263 USDT |
| 2024-03-26 |
0.6480 USDT |
1,247,382.8552 UFT |
0.6478 USDT |
0.6212 USDT |
0.6452 USDT |
0.6392 USDT |
| 2024-03-25 |
0.6151 USDT |
1,038,133.4551 UFT |
0.6100 USDT |
0.6007 USDT |
0.6065 USDT |
0.6422 USDT |
| 2024-03-24 |
0.5790 USDT |
959,396.8601 UFT |
0.5698 USDT |
0.5594 USDT |
0.5715 USDT |
0.5968 USDT |
| 2024-03-23 |
0.5945 USDT |
1,103,164.7412 UFT |
0.5823 USDT |
0.5330 USDT |
0.5879 USDT |
0.5867 USDT |
| 2024-03-22 |
0.5889 USDT |
1,378,935.5279 UFT |
0.5989 USDT |
0.5641 USDT |
0.5776 USDT |
0.5697 USDT |
| 2024-03-21 |
0.6391 USDT |
1,191,367.8151 UFT |
0.6578 USDT |
0.5922 USDT |
0.6094 USDT |
0.5958 USDT |
| 2024-03-20 |
0.5911 USDT |
1,196,396.9804 UFT |
0.5715 USDT |
0.5441 USDT |
0.5641 USDT |
0.6543 USDT |
| 2024-03-19 |
0.5781 USDT |
1,735,641.6883 UFT |
0.6224 USDT |
0.5221 USDT |
0.5620 USDT |
0.5885 USDT |
| 2024-03-18 |
0.7162 USDT |
854,498.2738 UFT |
0.6783 USDT |
0.6561 USDT |
0.6965 USDT |
0.6945 USDT |
| 2024-03-17 |
0.6019 USDT |
1,313,146.0020 UFT |
0.5845 USDT |
0.5484 USDT |
0.5728 USDT |
0.6333 USDT |
| 2024-03-16 |
0.5669 USDT |
1,651,197.5700 UFT |
0.5590 USDT |
0.5388 USDT |
0.5530 USDT |
0.5817 USDT |
| 2024-03-15 |
0.5685 USDT |
2,059,150.4935 UFT |
0.6286 USDT |
0.5305 USDT |
0.5403 USDT |
0.5391 USDT |
| 2024-03-14 |
0.5164 USDT |
1,071,445.3376 UFT |
0.5122 USDT |
0.5024 USDT |
0.5135 USDT |
0.5298 USDT |
| 2024-03-13 |
0.5016 USDT |
1,375,482.4879 UFT |
0.4950 USDT |
0.4859 USDT |
0.4955 USDT |
0.4946 USDT |
| 2024-03-12 |
0.5007 USDT |
1,796,343.3811 UFT |
0.5041 USDT |
0.4530 USDT |
0.4979 USDT |
0.4909 USDT |
| 2024-03-11 |
0.4872 USDT |
1,732,972.8538 UFT |
0.4621 USDT |
0.4532 USDT |
0.4624 USDT |
0.5063 USDT |
| 2024-03-10 |
0.4679 USDT |
1,612,848.0225 UFT |
0.4888 USDT |
0.4546 USDT |
0.4609 USDT |
0.4611 USDT |
| 2024-03-09 |
0.4718 USDT |
1,731,823.0277 UFT |
0.5235 USDT |
0.4530 USDT |
0.4683 USDT |
0.4896 USDT |
| 2024-03-08 |
0.4512 USDT |
1,750,636.0051 UFT |
0.4389 USDT |
0.4326 USDT |
0.4419 USDT |
0.4650 USDT |
| 2024-03-07 |
0.4237 USDT |
1,504,302.4624 UFT |
0.4244 USDT |
0.4133 USDT |
0.4241 USDT |
0.4263 USDT |
| 2024-03-06 |
0.4097 USDT |
2,148,459.4346 UFT |
0.4043 USDT |
0.3897 USDT |
0.4017 USDT |
0.4109 USDT |
| 2024-03-05 |
0.4230 USDT |
2,440,941.4269 UFT |
0.4241 USDT |
0.3866 USDT |
0.4049 USDT |
0.3979 USDT |
| 2024-03-04 |
0.4292 USDT |
1,966,867.2359 UFT |
0.4338 USDT |
0.4143 USDT |
0.4284 USDT |
0.4267 USDT |
| 2024-03-03 |
0.4288 USDT |
1,481,461.8572 UFT |
0.4334 USDT |
0.4153 USDT |
0.4276 USDT |
0.4332 USDT |
| 2024-03-02 |
0.4184 USDT |
1,590,954.6591 UFT |
0.4193 USDT |
0.4117 USDT |
0.4168 USDT |
0.4222 USDT |
| 2024-03-01 |
0.4128 USDT |
2,132,876.7443 UFT |
0.4049 USDT |
0.4031 USDT |
0.4070 USDT |
0.4169 USDT |
| 2024-02-29 |
0.4109 USDT |
2,700,164.0830 UFT |
0.4102 USDT |
0.4011 USDT |
0.4085 USDT |
0.4074 USDT |
| 2024-02-28 |
0.4175 USDT |
1,971,636.9163 UFT |
0.4189 USDT |
0.3983 USDT |
0.4073 USDT |
0.4071 USDT |
| 2024-02-27 |
0.4218 USDT |
1,481,401.2862 UFT |
0.4213 USDT |
0.4128 USDT |
0.4190 USDT |
0.4145 USDT |
| 2024-02-26 |
0.4169 USDT |
1,169,247.0612 UFT |
0.4201 USDT |
0.4055 USDT |
0.4111 USDT |
0.4210 USDT |
| 2024-02-25 |
0.4304 USDT |
948,476.3496 UFT |
0.4411 USDT |
0.4178 USDT |
0.4208 USDT |
0.4211 USDT |
| 2024-02-24 |
0.4253 USDT |
1,056,154.5197 UFT |
0.4103 USDT |
0.4099 USDT |
0.4180 USDT |
0.4380 USDT |
| 2024-02-23 |
0.4078 USDT |
1,292,051.8226 UFT |
0.4030 USDT |
0.3951 USDT |
0.4002 USDT |
0.4163 USDT |
| 2024-02-22 |
0.3958 USDT |
1,376,805.5224 UFT |
0.3967 USDT |
0.3832 USDT |
0.3854 USDT |
0.4098 USDT |
| 2024-02-21 |
0.3946 USDT |
1,425,803.2612 UFT |
0.4028 USDT |
0.3789 USDT |
0.3842 USDT |
0.3823 USDT |
| 2024-02-20 |
0.4095 USDT |
1,089,486.4204 UFT |
0.4150 USDT |
0.3922 USDT |
0.4085 USDT |
0.3961 USDT |
| 2024-02-19 |
0.4123 USDT |
951,839.5789 UFT |
0.4129 USDT |
0.4048 USDT |
0.4082 USDT |
0.4072 USDT |
| 2024-02-18 |
0.4140 USDT |
812,688.9779 UFT |
0.4088 USDT |
0.4087 USDT |
0.4133 USDT |
0.4132 USDT |
| 2024-02-17 |
0.4087 USDT |
879,018.5358 UFT |
0.4167 USDT |
0.3973 USDT |
0.4069 USDT |
0.4122 USDT |
| 2024-02-16 |
0.4117 USDT |
1,348,116.5541 UFT |
0.4129 USDT |
0.4043 USDT |
0.4078 USDT |
0.4159 USDT |
| 2024-02-15 |
0.4184 USDT |
1,261,504.3482 UFT |
0.4204 USDT |
0.4045 USDT |
0.4077 USDT |
0.4065 USDT |
| 2024-02-14 |
0.4199 USDT |
1,024,461.7310 UFT |
0.4144 USDT |
0.4117 USDT |
0.4141 USDT |
0.4238 USDT |
| 2024-02-13 |
0.4330 USDT |
1,120,343.3913 UFT |
0.4421 USDT |
0.4101 USDT |
0.4172 USDT |
0.4165 USDT |
| 2024-02-12 |
0.4417 USDT |
1,071,363.2784 UFT |
0.4586 USDT |
0.4242 USDT |
0.4312 USDT |
0.4400 USDT |
| 2024-02-11 |
0.4339 USDT |
865,400.9192 UFT |
0.4245 USDT |
0.4202 USDT |
0.4230 USDT |
0.4605 USDT |
| 2024-02-10 |
0.4213 USDT |
953,500.5093 UFT |
0.4160 USDT |
0.4157 USDT |
0.4183 USDT |
0.4244 USDT |
| 2024-02-09 |
0.4260 USDT |
997,630.5783 UFT |
0.4187 USDT |
0.4144 USDT |
0.4162 USDT |
0.4199 USDT |
| 2024-02-08 |
0.4053 USDT |
1,074,667.6656 UFT |
0.4031 USDT |
0.3928 USDT |
0.3940 USDT |
0.4109 USDT |