Identifier on Huobi: uftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.4169 USDT |
1,169,247.0612 UFT |
0.4201 USDT |
0.4055 USDT |
0.4111 USDT |
0.4210 USDT |
| 2024-02-25 |
0.4304 USDT |
948,476.3496 UFT |
0.4411 USDT |
0.4178 USDT |
0.4208 USDT |
0.4211 USDT |
| 2024-02-24 |
0.4253 USDT |
1,056,154.5197 UFT |
0.4103 USDT |
0.4099 USDT |
0.4180 USDT |
0.4380 USDT |
| 2024-02-23 |
0.4078 USDT |
1,292,051.8226 UFT |
0.4030 USDT |
0.3951 USDT |
0.4002 USDT |
0.4163 USDT |
| 2024-02-22 |
0.3958 USDT |
1,376,805.5224 UFT |
0.3967 USDT |
0.3832 USDT |
0.3854 USDT |
0.4098 USDT |
| 2024-02-21 |
0.3946 USDT |
1,425,803.2612 UFT |
0.4028 USDT |
0.3789 USDT |
0.3842 USDT |
0.3823 USDT |
| 2024-02-20 |
0.4095 USDT |
1,089,486.4204 UFT |
0.4150 USDT |
0.3922 USDT |
0.4085 USDT |
0.3961 USDT |
| 2024-02-19 |
0.4123 USDT |
951,839.5789 UFT |
0.4129 USDT |
0.4048 USDT |
0.4082 USDT |
0.4072 USDT |
| 2024-02-18 |
0.4140 USDT |
812,688.9779 UFT |
0.4088 USDT |
0.4087 USDT |
0.4133 USDT |
0.4132 USDT |
| 2024-02-17 |
0.4087 USDT |
879,018.5358 UFT |
0.4167 USDT |
0.3973 USDT |
0.4069 USDT |
0.4122 USDT |
| 2024-02-16 |
0.4117 USDT |
1,348,116.5541 UFT |
0.4129 USDT |
0.4043 USDT |
0.4078 USDT |
0.4159 USDT |
| 2024-02-15 |
0.4184 USDT |
1,261,504.3482 UFT |
0.4204 USDT |
0.4045 USDT |
0.4077 USDT |
0.4065 USDT |
| 2024-02-14 |
0.4199 USDT |
1,024,461.7310 UFT |
0.4144 USDT |
0.4117 USDT |
0.4141 USDT |
0.4238 USDT |
| 2024-02-13 |
0.4330 USDT |
1,120,343.3913 UFT |
0.4421 USDT |
0.4101 USDT |
0.4172 USDT |
0.4165 USDT |
| 2024-02-12 |
0.4417 USDT |
1,071,363.2784 UFT |
0.4586 USDT |
0.4242 USDT |
0.4312 USDT |
0.4400 USDT |
| 2024-02-11 |
0.4339 USDT |
865,400.9192 UFT |
0.4245 USDT |
0.4202 USDT |
0.4230 USDT |
0.4605 USDT |
| 2024-02-10 |
0.4213 USDT |
953,500.5093 UFT |
0.4160 USDT |
0.4157 USDT |
0.4183 USDT |
0.4244 USDT |
| 2024-02-09 |
0.4260 USDT |
997,630.5783 UFT |
0.4187 USDT |
0.4144 USDT |
0.4162 USDT |
0.4199 USDT |
| 2024-02-08 |
0.4053 USDT |
1,074,667.6656 UFT |
0.4031 USDT |
0.3928 USDT |
0.3940 USDT |
0.4109 USDT |
| 2024-02-07 |
0.3884 USDT |
1,153,051.7265 UFT |
0.3794 USDT |
0.3779 USDT |
0.3816 USDT |
0.4020 USDT |
| 2024-02-06 |
0.3768 USDT |
1,029,143.0143 UFT |
0.3733 USDT |
0.3716 USDT |
0.3735 USDT |
0.3805 USDT |
| 2024-02-05 |
0.3820 USDT |
1,019,004.9955 UFT |
0.3870 USDT |
0.3680 USDT |
0.3715 USDT |
0.3705 USDT |
| 2024-02-04 |
0.3782 USDT |
692,509.1683 UFT |
0.3804 USDT |
0.3734 USDT |
0.3762 USDT |
0.3802 USDT |
| 2024-02-03 |
0.3862 USDT |
1,108,918.5987 UFT |
0.3941 USDT |
0.3796 USDT |
0.3828 USDT |
0.3817 USDT |
| 2024-02-02 |
0.3876 USDT |
1,623,600.7805 UFT |
0.4000 USDT |
0.3741 USDT |
0.3813 USDT |
0.3948 USDT |
| 2024-02-01 |
0.3594 USDT |
1,138,897.6277 UFT |
0.3588 USDT |
0.3494 USDT |
0.3523 USDT |
0.3792 USDT |
| 2024-01-31 |
0.3661 USDT |
1,217,072.1500 UFT |
0.3756 USDT |
0.3555 USDT |
0.3628 USDT |
0.3659 USDT |
| 2024-01-30 |
0.3777 USDT |
1,174,174.0120 UFT |
0.3763 USDT |
0.3717 USDT |
0.3730 USDT |
0.3795 USDT |
| 2024-01-29 |
0.3689 USDT |
1,232,059.9124 UFT |
0.3649 USDT |
0.3637 USDT |
0.3657 USDT |
0.3756 USDT |
| 2024-01-28 |
0.3728 USDT |
1,064,173.4442 UFT |
0.3759 USDT |
0.3629 USDT |
0.3658 USDT |
0.3654 USDT |
| 2024-01-27 |
0.3741 USDT |
965,122.0057 UFT |
0.3734 USDT |
0.3692 USDT |
0.3720 USDT |
0.3762 USDT |
| 2024-01-26 |
0.3698 USDT |
1,025,128.0994 UFT |
0.3639 USDT |
0.3611 USDT |
0.3641 USDT |
0.3748 USDT |
| 2024-01-25 |
0.3627 USDT |
1,406,664.4159 UFT |
0.3651 USDT |
0.3550 USDT |
0.3587 USDT |
0.3614 USDT |
| 2024-01-24 |
0.3607 USDT |
1,720,546.6785 UFT |
0.3599 USDT |
0.3549 USDT |
0.3570 USDT |
0.3602 USDT |
| 2024-01-23 |
0.3566 USDT |
1,552,631.7907 UFT |
0.3605 USDT |
0.3387 USDT |
0.3480 USDT |
0.3518 USDT |
| 2024-01-22 |
0.3621 USDT |
1,263,052.3537 UFT |
0.3704 USDT |
0.3527 USDT |
0.3604 USDT |
0.3619 USDT |
| 2024-01-21 |
0.3749 USDT |
1,444,800.8313 UFT |
0.3792 USDT |
0.3706 USDT |
0.3722 USDT |
0.3722 USDT |
| 2024-01-20 |
0.3763 USDT |
2,234,885.4826 UFT |
0.3735 USDT |
0.3688 USDT |
0.3723 USDT |
0.3714 USDT |
| 2024-01-19 |
0.3644 USDT |
2,151,496.5859 UFT |
0.3690 USDT |
0.3485 USDT |
0.3604 USDT |
0.3727 USDT |
| 2024-01-18 |
0.3910 USDT |
1,396,468.2074 UFT |
0.3960 USDT |
0.3787 USDT |
0.3829 USDT |
0.3821 USDT |
| 2024-01-17 |
0.4015 USDT |
2,057,263.0225 UFT |
0.4099 USDT |
0.3904 USDT |
0.3934 USDT |
0.3929 USDT |
| 2024-01-16 |
0.4046 USDT |
1,565,688.5311 UFT |
0.4057 USDT |
0.3963 USDT |
0.4021 USDT |
0.4071 USDT |
| 2024-01-15 |
0.4030 USDT |
1,693,965.7531 UFT |
0.3978 USDT |
0.3962 USDT |
0.3988 USDT |
0.4134 USDT |
| 2024-01-14 |
0.4150 USDT |
1,921,641.0291 UFT |
0.4147 USDT |
0.3970 USDT |
0.4028 USDT |
0.4023 USDT |
| 2024-01-13 |
0.4332 USDT |
2,125,057.1187 UFT |
0.4369 USDT |
0.4052 USDT |
0.4116 USDT |
0.4113 USDT |
| 2024-01-12 |
0.4185 USDT |
1,999,573.5413 UFT |
0.4110 USDT |
0.3993 USDT |
0.4053 USDT |
0.4259 USDT |
| 2024-01-11 |
0.3895 USDT |
2,274,115.1456 UFT |
0.3860 USDT |
0.3788 USDT |
0.3848 USDT |
0.3886 USDT |
| 2024-01-10 |
0.3658 USDT |
2,208,197.2483 UFT |
0.3688 USDT |
0.3573 USDT |
0.3638 USDT |
0.3670 USDT |
| 2024-01-09 |
0.3729 USDT |
1,684,228.9248 UFT |
0.3835 USDT |
0.3605 USDT |
0.3639 USDT |
0.3650 USDT |
| 2024-01-08 |
0.3980 USDT |
2,420,645.3948 UFT |
0.3926 USDT |
0.3603 USDT |
0.3827 USDT |
0.3907 USDT |