Identifier on Huobi: uftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.3589 USDT |
2,382,542.9324 UFT |
0.3589 USDT |
0.3410 USDT |
0.3520 USDT |
0.3722 USDT |
| 2024-01-06 |
0.3597 USDT |
4,990,913.0714 UFT |
0.3595 USDT |
0.3466 USDT |
0.3542 USDT |
0.3630 USDT |
| 2024-01-05 |
0.3612 USDT |
4,269,843.0174 UFT |
0.3763 USDT |
0.3502 USDT |
0.3546 USDT |
0.3566 USDT |
| 2024-01-04 |
0.3588 USDT |
3,896,566.6974 UFT |
0.3475 USDT |
0.3388 USDT |
0.3477 USDT |
0.3744 USDT |
| 2024-01-03 |
0.3683 USDT |
2,946,667.5473 UFT |
0.3834 USDT |
0.3325 USDT |
0.3461 USDT |
0.3461 USDT |
| 2024-01-02 |
0.3905 USDT |
2,097,657.5541 UFT |
0.4024 USDT |
0.3791 USDT |
0.3819 USDT |
0.3801 USDT |
| 2024-01-01 |
0.3703 USDT |
1,539,396.4035 UFT |
0.3707 USDT |
0.3333 USDT |
0.3489 USDT |
0.3999 USDT |
| 2023-12-31 |
0.3871 USDT |
1,200,359.8822 UFT |
0.3860 USDT |
0.3764 USDT |
0.3831 USDT |
0.3814 USDT |
| 2023-12-30 |
0.3874 USDT |
1,479,652.1475 UFT |
0.3953 USDT |
0.3700 USDT |
0.3842 USDT |
0.3854 USDT |
| 2023-12-29 |
0.3984 USDT |
1,287,962.9884 UFT |
0.4140 USDT |
0.3699 USDT |
0.3912 USDT |
0.4007 USDT |
| 2023-12-28 |
0.4491 USDT |
1,662,015.0600 UFT |
0.3991 USDT |
0.3899 USDT |
0.4028 USDT |
0.4153 USDT |
| 2023-12-27 |
0.3680 USDT |
1,610,143.6040 UFT |
0.3884 USDT |
0.3603 USDT |
0.3640 USDT |
0.3934 USDT |
| 2023-12-26 |
0.3712 USDT |
1,168,821.9983 UFT |
0.3558 USDT |
0.3514 USDT |
0.3539 USDT |
0.3937 USDT |
| 2023-12-25 |
0.3503 USDT |
1,132,348.1497 UFT |
0.3311 USDT |
0.3299 USDT |
0.3327 USDT |
0.3606 USDT |
| 2023-12-24 |
0.3359 USDT |
1,226,088.0266 UFT |
0.3291 USDT |
0.3291 USDT |
0.3348 USDT |
0.3356 USDT |
| 2023-12-23 |
0.3242 USDT |
970,263.4053 UFT |
0.3193 USDT |
0.3158 USDT |
0.3172 USDT |
0.3296 USDT |
| 2023-12-22 |
0.3187 USDT |
801,638.4599 UFT |
0.3196 USDT |
0.3052 USDT |
0.3151 USDT |
0.3193 USDT |
| 2023-12-21 |
0.3162 USDT |
1,046,727.3581 UFT |
0.3115 USDT |
0.3110 USDT |
0.3121 USDT |
0.3133 USDT |
| 2023-12-20 |
0.3111 USDT |
1,443,077.1948 UFT |
0.2999 USDT |
0.2994 USDT |
0.3011 USDT |
0.3137 USDT |
| 2023-12-19 |
0.3050 USDT |
805,026.7676 UFT |
0.2944 USDT |
0.2944 USDT |
0.2944 USDT |
0.3020 USDT |
| 2023-12-18 |
0.2732 USDT |
1,814,384.0791 UFT |
0.2768 USDT |
0.2650 USDT |
0.2674 USDT |
0.2914 USDT |
| 2023-12-17 |
0.2722 USDT |
1,895,541.5949 UFT |
0.2817 USDT |
0.2480 USDT |
0.2577 USDT |
0.2741 USDT |
| 2023-12-16 |
0.2869 USDT |
1,787,936.7747 UFT |
0.2900 USDT |
0.2807 USDT |
0.2820 USDT |
0.2812 USDT |
| 2023-12-15 |
0.3037 USDT |
1,063,174.2618 UFT |
0.3123 USDT |
0.2882 USDT |
0.2944 USDT |
0.2892 USDT |
| 2023-12-14 |
0.3101 USDT |
1,325,891.5841 UFT |
0.3019 USDT |
0.2992 USDT |
0.3044 USDT |
0.3122 USDT |
| 2023-12-13 |
0.3001 USDT |
1,802,472.6103 UFT |
0.3074 USDT |
0.2946 USDT |
0.2957 USDT |
0.2947 USDT |
| 2023-12-12 |
0.3133 USDT |
2,555,416.7792 UFT |
0.3167 USDT |
0.3071 USDT |
0.3074 USDT |
0.3073 USDT |
| 2023-12-11 |
0.3145 USDT |
2,084,756.9471 UFT |
0.3232 USDT |
0.3063 USDT |
0.3095 USDT |
0.3168 USDT |
| 2023-12-10 |
0.3252 USDT |
1,332,706.2505 UFT |
0.3361 USDT |
0.3188 USDT |
0.3213 USDT |
0.3218 USDT |
| 2023-12-09 |
0.3304 USDT |
1,371,614.9873 UFT |
0.3159 USDT |
0.3159 USDT |
0.3189 USDT |
0.3311 USDT |
| 2023-12-08 |
0.3134 USDT |
1,335,865.2224 UFT |
0.3065 USDT |
0.3063 USDT |
0.3065 USDT |
0.3161 USDT |
| 2023-12-07 |
0.3020 USDT |
1,557,378.3966 UFT |
0.2959 USDT |
0.2938 USDT |
0.2955 USDT |
0.3067 USDT |
| 2023-12-06 |
0.2895 USDT |
1,150,914.9899 UFT |
0.2832 USDT |
0.2830 USDT |
0.2832 USDT |
0.2962 USDT |
| 2023-12-05 |
0.2863 USDT |
1,277,075.1131 UFT |
0.2851 USDT |
0.2846 USDT |
0.2849 USDT |
0.2847 USDT |
| 2023-12-04 |
0.2871 USDT |
1,911,755.2127 UFT |
0.2850 USDT |
0.2783 USDT |
0.2828 USDT |
0.2852 USDT |
| 2023-12-03 |
0.2914 USDT |
1,977,621.3521 UFT |
0.2774 USDT |
0.2748 USDT |
0.2803 USDT |
0.2848 USDT |
| 2023-12-02 |
0.2795 USDT |
572,533.1166 UFT |
0.2768 USDT |
0.2762 USDT |
0.2766 USDT |
0.2772 USDT |
| 2023-12-01 |
0.2750 USDT |
1,516,398.6250 UFT |
0.2750 USDT |
0.2715 USDT |
0.2730 USDT |
0.2748 USDT |
| 2023-11-30 |
0.2684 USDT |
1,877,261.7402 UFT |
0.2689 USDT |
0.2650 USDT |
0.2667 USDT |
0.2743 USDT |
| 2023-11-29 |
0.2788 USDT |
1,990,966.4894 UFT |
0.2782 USDT |
0.2707 USDT |
0.2718 USDT |
0.2710 USDT |
| 2023-11-28 |
0.2680 USDT |
2,726,243.2948 UFT |
0.2651 USDT |
0.2644 USDT |
0.2661 USDT |
0.2780 USDT |
| 2023-11-27 |
0.2655 USDT |
2,159,809.3895 UFT |
0.2735 USDT |
0.2579 USDT |
0.2599 USDT |
0.2634 USDT |
| 2023-11-26 |
0.2728 USDT |
385,554.7315 UFT |
0.2729 USDT |
0.2715 USDT |
0.2725 USDT |
0.2726 USDT |
| 2023-11-25 |
0.2704 USDT |
875,069.2967 UFT |
0.2712 USDT |
0.2672 USDT |
0.2689 USDT |
0.2701 USDT |
| 2023-11-24 |
0.2691 USDT |
696,707.0964 UFT |
0.2657 USDT |
0.2655 USDT |
0.2659 USDT |
0.2711 USDT |
| 2023-11-23 |
0.2700 USDT |
1,936,410.4469 UFT |
0.2727 USDT |
0.2603 USDT |
0.2625 USDT |
0.2650 USDT |
| 2023-11-22 |
0.2646 USDT |
1,439,681.1450 UFT |
0.2508 USDT |
0.2508 USDT |
0.2580 USDT |
0.2722 USDT |
| 2023-11-21 |
0.2792 USDT |
2,192,410.8900 UFT |
0.2868 USDT |
0.2550 USDT |
0.2631 USDT |
0.2635 USDT |
| 2023-11-20 |
0.2921 USDT |
1,196,295.7165 UFT |
0.2928 USDT |
0.2896 USDT |
0.2915 USDT |
0.2912 USDT |
| 2023-11-19 |
0.2846 USDT |
1,682,795.3803 UFT |
0.2820 USDT |
0.2792 USDT |
0.2823 USDT |
0.2867 USDT |