Identifier on Huobi: uftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
0.2877 USDT |
2,832,744.4022 UFT |
0.2974 USDT |
0.2782 USDT |
0.2823 USDT |
0.2812 USDT |
| 2023-11-17 |
0.3027 USDT |
4,251,190.0195 UFT |
0.3122 USDT |
0.2864 USDT |
0.2921 USDT |
0.2978 USDT |
| 2023-11-16 |
0.3075 USDT |
3,769,145.7752 UFT |
0.3035 USDT |
0.2952 USDT |
0.3042 USDT |
0.3060 USDT |
| 2023-11-15 |
0.2974 USDT |
3,529,837.4400 UFT |
0.2929 USDT |
0.2911 USDT |
0.2927 USDT |
0.3029 USDT |
| 2023-11-14 |
0.2956 USDT |
2,969,540.8017 UFT |
0.3017 USDT |
0.2835 USDT |
0.2879 USDT |
0.2924 USDT |
| 2023-11-13 |
0.3135 USDT |
1,615,982.2941 UFT |
0.3129 USDT |
0.2829 USDT |
0.3120 USDT |
0.3130 USDT |
| 2023-11-12 |
0.3066 USDT |
3,555,169.8124 UFT |
0.3022 USDT |
0.2968 USDT |
0.3022 USDT |
0.3121 USDT |
| 2023-11-11 |
0.2973 USDT |
4,085,313.8531 UFT |
0.2990 USDT |
0.2908 USDT |
0.2942 USDT |
0.3051 USDT |
| 2023-11-10 |
0.3014 USDT |
2,489,394.9732 UFT |
0.3055 USDT |
0.2855 USDT |
0.2923 USDT |
0.2922 USDT |
| 2023-11-09 |
0.3088 USDT |
4,024,905.7647 UFT |
0.3096 USDT |
0.2896 USDT |
0.2966 USDT |
0.2996 USDT |
| 2023-11-08 |
0.3259 USDT |
5,401,190.1229 UFT |
0.3412 USDT |
0.3133 USDT |
0.3170 USDT |
0.3165 USDT |
| 2023-11-07 |
0.3213 USDT |
5,465,321.8884 UFT |
0.3180 USDT |
0.3004 USDT |
0.3103 USDT |
0.3214 USDT |
| 2023-11-06 |
0.2831 USDT |
3,394,122.0984 UFT |
0.2792 USDT |
0.2759 USDT |
0.2777 USDT |
0.2986 USDT |
| 2023-11-05 |
0.2815 USDT |
2,985,712.9748 UFT |
0.2828 USDT |
0.2772 USDT |
0.2789 USDT |
0.2820 USDT |
| 2023-11-04 |
0.2798 USDT |
3,885,450.5080 UFT |
0.2770 USDT |
0.2740 USDT |
0.2768 USDT |
0.2788 USDT |
| 2023-11-03 |
0.2803 USDT |
4,438,172.4181 UFT |
0.2792 USDT |
0.2666 USDT |
0.2724 USDT |
0.2805 USDT |
| 2023-11-02 |
0.2687 USDT |
6,637,342.3842 UFT |
0.2640 USDT |
0.2595 USDT |
0.2629 USDT |
0.2803 USDT |
| 2023-11-01 |
0.2590 USDT |
5,135,172.9017 UFT |
0.2619 USDT |
0.2548 USDT |
0.2565 USDT |
0.2651 USDT |
| 2023-10-31 |
0.2637 USDT |
4,397,335.0766 UFT |
0.2622 USDT |
0.2524 USDT |
0.2559 USDT |
0.2562 USDT |
| 2023-10-30 |
0.2638 USDT |
3,931,018.8172 UFT |
0.2616 USDT |
0.2599 USDT |
0.2616 USDT |
0.2620 USDT |
| 2023-10-29 |
0.2572 USDT |
1,882,852.0967 UFT |
0.2557 USDT |
0.2537 USDT |
0.2550 USDT |
0.2625 USDT |
| 2023-10-28 |
0.2527 USDT |
2,491,377.3138 UFT |
0.2485 USDT |
0.2485 USDT |
0.2498 USDT |
0.2562 USDT |
| 2023-10-27 |
0.2482 USDT |
1,550,107.0317 UFT |
0.2513 USDT |
0.2442 USDT |
0.2460 USDT |
0.2488 USDT |
| 2023-10-26 |
0.2542 USDT |
3,641,980.8371 UFT |
0.2549 USDT |
0.2434 USDT |
0.2486 USDT |
0.2522 USDT |
| 2023-10-25 |
0.2537 USDT |
3,359,458.7370 UFT |
0.2528 USDT |
0.2487 USDT |
0.2510 USDT |
0.2511 USDT |
| 2023-10-24 |
0.2540 USDT |
3,186,629.4895 UFT |
0.2448 USDT |
0.2439 USDT |
0.2496 USDT |
0.2496 USDT |
| 2023-10-23 |
0.2463 USDT |
2,835,672.7379 UFT |
0.2490 USDT |
0.2408 USDT |
0.2454 USDT |
0.2441 USDT |
| 2023-10-22 |
0.2424 USDT |
2,004,361.5170 UFT |
0.2484 USDT |
0.2377 USDT |
0.2409 USDT |
0.2438 USDT |
| 2023-10-21 |
0.2432 USDT |
2,260,636.2986 UFT |
0.2420 USDT |
0.2393 USDT |
0.2417 USDT |
0.2481 USDT |
| 2023-10-20 |
0.2444 USDT |
3,618,591.1553 UFT |
0.2436 USDT |
0.2394 USDT |
0.2430 USDT |
0.2452 USDT |
| 2023-10-19 |
0.2412 USDT |
1,873,300.9491 UFT |
0.2425 USDT |
0.2361 USDT |
0.2375 USDT |
0.2420 USDT |
| 2023-10-18 |
0.2522 USDT |
2,414,857.2443 UFT |
0.2519 USDT |
0.2372 USDT |
0.2393 USDT |
0.2432 USDT |
| 2023-10-17 |
0.2447 USDT |
3,264,181.5244 UFT |
0.2339 USDT |
0.2334 USDT |
0.2360 USDT |
0.2570 USDT |
| 2023-10-16 |
0.2354 USDT |
2,487,815.8383 UFT |
0.2391 USDT |
0.2303 USDT |
0.2323 USDT |
0.2314 USDT |
| 2023-10-15 |
0.2488 USDT |
819,587.6494 UFT |
0.2309 USDT |
0.2297 USDT |
0.2434 USDT |
0.2406 USDT |
| 2023-10-14 |
0.2238 USDT |
1,181,980.0345 UFT |
0.2177 USDT |
0.2151 USDT |
0.2163 USDT |
0.2304 USDT |
| 2023-10-13 |
0.2165 USDT |
1,159,129.6953 UFT |
0.2133 USDT |
0.2108 USDT |
0.2124 USDT |
0.2187 USDT |
| 2023-10-12 |
0.2137 USDT |
327,959.1655 UFT |
0.2307 USDT |
0.2101 USDT |
0.2143 USDT |
0.2151 USDT |
| 2023-10-11 |
0.2315 USDT |
96,663.4995 UFT |
0.2334 USDT |
0.2242 USDT |
0.2291 USDT |
0.2320 USDT |
| 2023-10-10 |
0.2788 USDT |
199,948.8344 UFT |
0.2419 USDT |
0.2361 USDT |
0.2419 USDT |
0.2489 USDT |
| 2023-10-09 |
0.2201 USDT |
917,115.8437 UFT |
0.2096 USDT |
0.2064 USDT |
0.2093 USDT |
0.2439 USDT |
| 2023-10-08 |
0.2097 USDT |
617,804.3727 UFT |
0.2110 USDT |
0.2079 USDT |
0.2091 USDT |
0.2090 USDT |
| 2023-10-07 |
0.2129 USDT |
2,597,138.6859 UFT |
0.2133 USDT |
0.2109 USDT |
0.2118 USDT |
0.2115 USDT |
| 2023-10-06 |
0.2101 USDT |
3,727,259.6945 UFT |
0.2117 USDT |
0.2075 USDT |
0.2085 USDT |
0.2144 USDT |
| 2023-10-05 |
0.2146 USDT |
2,884,805.8069 UFT |
0.2154 USDT |
0.2112 USDT |
0.2119 USDT |
0.2118 USDT |
| 2023-10-04 |
0.2185 USDT |
3,303,722.5525 UFT |
0.2212 USDT |
0.2113 USDT |
0.2131 USDT |
0.2130 USDT |
| 2023-10-03 |
0.2204 USDT |
4,360,362.8238 UFT |
0.2209 USDT |
0.2184 USDT |
0.2200 USDT |
0.2215 USDT |
| 2023-10-02 |
0.2240 USDT |
4,325,215.8897 UFT |
0.2258 USDT |
0.2190 USDT |
0.2202 USDT |
0.2213 USDT |
| 2023-10-01 |
0.2265 USDT |
2,331,629.8453 UFT |
0.2254 USDT |
0.2244 USDT |
0.2247 USDT |
0.2256 USDT |
| 2023-09-30 |
0.2240 USDT |
2,944,002.0588 UFT |
0.2222 USDT |
0.2211 USDT |
0.2222 USDT |
0.2258 USDT |