Identifier on Huobi: uftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.3050 USDT |
805,026.7676 UFT |
0.2944 USDT |
0.2944 USDT |
0.2944 USDT |
0.3020 USDT |
| 2023-12-18 |
0.2732 USDT |
1,814,384.0791 UFT |
0.2768 USDT |
0.2650 USDT |
0.2674 USDT |
0.2914 USDT |
| 2023-12-17 |
0.2722 USDT |
1,895,541.5949 UFT |
0.2817 USDT |
0.2480 USDT |
0.2577 USDT |
0.2741 USDT |
| 2023-12-16 |
0.2869 USDT |
1,787,936.7747 UFT |
0.2900 USDT |
0.2807 USDT |
0.2820 USDT |
0.2812 USDT |
| 2023-12-15 |
0.3037 USDT |
1,063,174.2618 UFT |
0.3123 USDT |
0.2882 USDT |
0.2944 USDT |
0.2892 USDT |
| 2023-12-14 |
0.3101 USDT |
1,325,891.5841 UFT |
0.3019 USDT |
0.2992 USDT |
0.3044 USDT |
0.3122 USDT |
| 2023-12-13 |
0.3001 USDT |
1,802,472.6103 UFT |
0.3074 USDT |
0.2946 USDT |
0.2957 USDT |
0.2947 USDT |
| 2023-12-12 |
0.3133 USDT |
2,555,416.7792 UFT |
0.3167 USDT |
0.3071 USDT |
0.3074 USDT |
0.3073 USDT |
| 2023-12-11 |
0.3145 USDT |
2,084,756.9471 UFT |
0.3232 USDT |
0.3063 USDT |
0.3095 USDT |
0.3168 USDT |
| 2023-12-10 |
0.3252 USDT |
1,332,706.2505 UFT |
0.3361 USDT |
0.3188 USDT |
0.3213 USDT |
0.3218 USDT |
| 2023-12-09 |
0.3304 USDT |
1,371,614.9873 UFT |
0.3159 USDT |
0.3159 USDT |
0.3189 USDT |
0.3311 USDT |
| 2023-12-08 |
0.3134 USDT |
1,335,865.2224 UFT |
0.3065 USDT |
0.3063 USDT |
0.3065 USDT |
0.3161 USDT |
| 2023-12-07 |
0.3020 USDT |
1,557,378.3966 UFT |
0.2959 USDT |
0.2938 USDT |
0.2955 USDT |
0.3067 USDT |
| 2023-12-06 |
0.2895 USDT |
1,150,914.9899 UFT |
0.2832 USDT |
0.2830 USDT |
0.2832 USDT |
0.2962 USDT |
| 2023-12-05 |
0.2863 USDT |
1,277,075.1131 UFT |
0.2851 USDT |
0.2846 USDT |
0.2849 USDT |
0.2847 USDT |
| 2023-12-04 |
0.2871 USDT |
1,911,755.2127 UFT |
0.2850 USDT |
0.2783 USDT |
0.2828 USDT |
0.2852 USDT |
| 2023-12-03 |
0.2914 USDT |
1,977,621.3521 UFT |
0.2774 USDT |
0.2748 USDT |
0.2803 USDT |
0.2848 USDT |
| 2023-12-02 |
0.2795 USDT |
572,533.1166 UFT |
0.2768 USDT |
0.2762 USDT |
0.2766 USDT |
0.2772 USDT |
| 2023-12-01 |
0.2750 USDT |
1,516,398.6250 UFT |
0.2750 USDT |
0.2715 USDT |
0.2730 USDT |
0.2748 USDT |
| 2023-11-30 |
0.2684 USDT |
1,877,261.7402 UFT |
0.2689 USDT |
0.2650 USDT |
0.2667 USDT |
0.2743 USDT |
| 2023-11-29 |
0.2788 USDT |
1,990,966.4894 UFT |
0.2782 USDT |
0.2707 USDT |
0.2718 USDT |
0.2710 USDT |
| 2023-11-28 |
0.2680 USDT |
2,726,243.2948 UFT |
0.2651 USDT |
0.2644 USDT |
0.2661 USDT |
0.2780 USDT |
| 2023-11-27 |
0.2655 USDT |
2,159,809.3895 UFT |
0.2735 USDT |
0.2579 USDT |
0.2599 USDT |
0.2634 USDT |
| 2023-11-26 |
0.2728 USDT |
385,554.7315 UFT |
0.2729 USDT |
0.2715 USDT |
0.2725 USDT |
0.2726 USDT |
| 2023-11-25 |
0.2704 USDT |
875,069.2967 UFT |
0.2712 USDT |
0.2672 USDT |
0.2689 USDT |
0.2701 USDT |
| 2023-11-24 |
0.2691 USDT |
696,707.0964 UFT |
0.2657 USDT |
0.2655 USDT |
0.2659 USDT |
0.2711 USDT |
| 2023-11-23 |
0.2700 USDT |
1,936,410.4469 UFT |
0.2727 USDT |
0.2603 USDT |
0.2625 USDT |
0.2650 USDT |
| 2023-11-22 |
0.2646 USDT |
1,439,681.1450 UFT |
0.2508 USDT |
0.2508 USDT |
0.2580 USDT |
0.2722 USDT |
| 2023-11-21 |
0.2792 USDT |
2,192,410.8900 UFT |
0.2868 USDT |
0.2550 USDT |
0.2631 USDT |
0.2635 USDT |
| 2023-11-20 |
0.2921 USDT |
1,196,295.7165 UFT |
0.2928 USDT |
0.2896 USDT |
0.2915 USDT |
0.2912 USDT |
| 2023-11-19 |
0.2846 USDT |
1,682,795.3803 UFT |
0.2820 USDT |
0.2792 USDT |
0.2823 USDT |
0.2867 USDT |
| 2023-11-18 |
0.2877 USDT |
2,832,744.4022 UFT |
0.2974 USDT |
0.2782 USDT |
0.2823 USDT |
0.2812 USDT |
| 2023-11-17 |
0.3027 USDT |
4,251,190.0195 UFT |
0.3122 USDT |
0.2864 USDT |
0.2921 USDT |
0.2978 USDT |
| 2023-11-16 |
0.3075 USDT |
3,769,145.7752 UFT |
0.3035 USDT |
0.2952 USDT |
0.3042 USDT |
0.3060 USDT |
| 2023-11-15 |
0.2974 USDT |
3,529,837.4400 UFT |
0.2929 USDT |
0.2911 USDT |
0.2927 USDT |
0.3029 USDT |
| 2023-11-14 |
0.2956 USDT |
2,969,540.8017 UFT |
0.3017 USDT |
0.2835 USDT |
0.2879 USDT |
0.2924 USDT |
| 2023-11-13 |
0.3135 USDT |
1,615,982.2941 UFT |
0.3129 USDT |
0.2829 USDT |
0.3120 USDT |
0.3130 USDT |
| 2023-11-12 |
0.3066 USDT |
3,555,169.8124 UFT |
0.3022 USDT |
0.2968 USDT |
0.3022 USDT |
0.3121 USDT |
| 2023-11-11 |
0.2973 USDT |
4,085,313.8531 UFT |
0.2990 USDT |
0.2908 USDT |
0.2942 USDT |
0.3051 USDT |
| 2023-11-10 |
0.3014 USDT |
2,489,394.9732 UFT |
0.3055 USDT |
0.2855 USDT |
0.2923 USDT |
0.2922 USDT |
| 2023-11-09 |
0.3088 USDT |
4,024,905.7647 UFT |
0.3096 USDT |
0.2896 USDT |
0.2966 USDT |
0.2996 USDT |
| 2023-11-08 |
0.3259 USDT |
5,401,190.1229 UFT |
0.3412 USDT |
0.3133 USDT |
0.3170 USDT |
0.3165 USDT |
| 2023-11-07 |
0.3213 USDT |
5,465,321.8884 UFT |
0.3180 USDT |
0.3004 USDT |
0.3103 USDT |
0.3214 USDT |
| 2023-11-06 |
0.2831 USDT |
3,394,122.0984 UFT |
0.2792 USDT |
0.2759 USDT |
0.2777 USDT |
0.2986 USDT |
| 2023-11-05 |
0.2815 USDT |
2,985,712.9748 UFT |
0.2828 USDT |
0.2772 USDT |
0.2789 USDT |
0.2820 USDT |
| 2023-11-04 |
0.2798 USDT |
3,885,450.5080 UFT |
0.2770 USDT |
0.2740 USDT |
0.2768 USDT |
0.2788 USDT |
| 2023-11-03 |
0.2803 USDT |
4,438,172.4181 UFT |
0.2792 USDT |
0.2666 USDT |
0.2724 USDT |
0.2805 USDT |
| 2023-11-02 |
0.2687 USDT |
6,637,342.3842 UFT |
0.2640 USDT |
0.2595 USDT |
0.2629 USDT |
0.2803 USDT |
| 2023-11-01 |
0.2590 USDT |
5,135,172.9017 UFT |
0.2619 USDT |
0.2548 USDT |
0.2565 USDT |
0.2651 USDT |
| 2023-10-31 |
0.2637 USDT |
4,397,335.0766 UFT |
0.2622 USDT |
0.2524 USDT |
0.2559 USDT |
0.2562 USDT |