Identifier on Huobi: unbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.0009 USDT |
20,236,602.5438 UNB |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-24 |
0.0009 USDT |
19,488,416.0781 UNB |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-23 |
0.0009 USDT |
26,721,111.6273 UNB |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-22 |
0.0009 USDT |
24,791,091.0749 UNB |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-21 |
0.0010 USDT |
22,373,284.2907 UNB |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-05-20 |
0.0009 USDT |
25,311,699.1980 UNB |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-19 |
0.0009 USDT |
28,267,827.5752 UNB |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-05-18 |
0.0009 USDT |
24,390,350.0799 UNB |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
| 2023-05-17 |
0.0009 USDT |
24,352,817.0304 UNB |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-05-16 |
0.0009 USDT |
27,697,447.8543 UNB |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-05-15 |
0.0010 USDT |
23,196,777.6658 UNB |
0.0011 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-05-14 |
0.0010 USDT |
23,607,406.2461 UNB |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0011 USDT |
| 2023-05-13 |
0.0008 USDT |
27,922,557.5985 UNB |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-05-12 |
0.0009 USDT |
20,996,286.9970 UNB |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-05-11 |
0.0009 USDT |
19,992,128.3673 UNB |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-10 |
0.0009 USDT |
24,002,211.3342 UNB |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-09 |
0.0008 USDT |
20,089,751.2730 UNB |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-08 |
0.0009 USDT |
24,998,842.3155 UNB |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-07 |
0.0009 USDT |
24,207,692.1344 UNB |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-06 |
0.0009 USDT |
27,740,010.2241 UNB |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-05 |
0.0010 USDT |
25,223,604.6726 UNB |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-04 |
0.0010 USDT |
22,446,945.0836 UNB |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-03 |
0.0010 USDT |
88,335,741.0115 UNB |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-02 |
0.0011 USDT |
24,118,949.3476 UNB |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-05-01 |
0.0011 USDT |
22,639,537.1406 UNB |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-30 |
0.0012 USDT |
21,892,163.3733 UNB |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-29 |
0.0012 USDT |
20,904,004.0536 UNB |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-28 |
0.0013 USDT |
13,126,048.9892 UNB |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-04-27 |
0.0013 USDT |
17,406,448.8540 UNB |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-04-26 |
0.0014 USDT |
17,260,484.0617 UNB |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-04-25 |
0.0013 USDT |
13,764,104.3404 UNB |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-04-24 |
0.0014 USDT |
14,853,730.2236 UNB |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-23 |
0.0016 USDT |
11,435,544.4446 UNB |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-22 |
0.0015 USDT |
18,324,640.5944 UNB |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
| 2023-04-21 |
0.0015 USDT |
171,791,213.4950 UNB |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-20 |
0.0016 USDT |
82,353,800.7906 UNB |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-19 |
0.0018 USDT |
12,136,834.0489 UNB |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-04-18 |
0.0018 USDT |
21,220,716.2474 UNB |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-04-17 |
0.0018 USDT |
13,274,694.1511 UNB |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-04-16 |
0.0018 USDT |
12,822,611.7934 UNB |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-04-15 |
0.0019 USDT |
14,022,543.6131 UNB |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-04-14 |
0.0019 USDT |
15,063,494.0322 UNB |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-04-13 |
0.0019 USDT |
47,003,890.7714 UNB |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-04-12 |
0.0022 USDT |
9,717,176.7771 UNB |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-04-11 |
0.0024 USDT |
11,185,533.8831 UNB |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-04-10 |
0.0026 USDT |
35,362,268.5122 UNB |
0.0030 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-09 |
0.0029 USDT |
45,226,281.9169 UNB |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-04-08 |
0.0030 USDT |
8,948,318.8021 UNB |
0.0030 USDT |
0.0027 USDT |
0.0029 USDT |
0.0032 USDT |
| 2023-04-07 |
0.0030 USDT |
62,085,536.7388 UNB |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
| 2023-04-06 |
0.0026 USDT |
32,816,337.7541 UNB |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0027 USDT |