Identifier on Huobi: unbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.0024 USDT |
13,422,806.1181 UNB |
0.0026 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-04-04 |
0.0025 USDT |
65,925,572.7677 UNB |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0028 USDT |
| 2023-04-03 |
0.0020 USDT |
42,690,415.1697 UNB |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0024 USDT |
| 2023-04-02 |
0.0020 USDT |
13,275,989.7172 UNB |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-04-01 |
0.0019 USDT |
24,505,381.7398 UNB |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-03-31 |
0.0020 USDT |
52,709,639.8608 UNB |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-30 |
0.0021 USDT |
56,757,069.2471 UNB |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-03-29 |
0.0024 USDT |
36,564,549.4222 UNB |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-03-28 |
0.0022 USDT |
10,654,508.0822 UNB |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2023-03-27 |
0.0021 USDT |
47,310,318.6615 UNB |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-03-26 |
0.0020 USDT |
37,510,576.2386 UNB |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-25 |
0.0020 USDT |
44,041,022.1814 UNB |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-24 |
0.0021 USDT |
11,639,398.7706 UNB |
0.0023 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-03-23 |
0.0020 USDT |
59,497,611.0241 UNB |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0023 USDT |
| 2023-03-22 |
0.0020 USDT |
15,213,955.6650 UNB |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-03-21 |
0.0020 USDT |
49,328,165.4219 UNB |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
| 2023-03-20 |
0.0019 USDT |
13,935,191.8462 UNB |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-03-19 |
0.0019 USDT |
59,009,249.0782 UNB |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-18 |
0.0021 USDT |
30,355,565.2718 UNB |
0.0023 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-17 |
0.0020 USDT |
39,458,083.7311 UNB |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
| 2023-03-16 |
0.0020 USDT |
56,682,944.8252 UNB |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-03-15 |
0.0020 USDT |
77,780,251.6015 UNB |
0.0021 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-03-14 |
0.0021 USDT |
24,399,120.0783 UNB |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0022 USDT |
| 2023-03-13 |
0.0019 USDT |
51,290,942.0603 UNB |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2023-03-12 |
0.0018 USDT |
51,073,873.4603 UNB |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-03-11 |
0.0018 USDT |
12,623,681.1612 UNB |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-10 |
0.0019 USDT |
43,689,427.9664 UNB |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-03-09 |
0.0018 USDT |
45,106,397.4380 UNB |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-08 |
0.0020 USDT |
43,500,212.0352 UNB |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2023-03-07 |
0.0018 USDT |
32,137,866.4503 UNB |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-06 |
0.0021 USDT |
12,209,058.1772 UNB |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-03-05 |
0.0022 USDT |
42,433,298.0116 UNB |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-03-04 |
0.0019 USDT |
40,169,899.5723 UNB |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-03-03 |
0.0020 USDT |
35,966,170.9435 UNB |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-02 |
0.0022 USDT |
15,613,595.6041 UNB |
0.0024 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-03-01 |
0.0024 USDT |
13,345,514.1557 UNB |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-02-28 |
0.0027 USDT |
17,953,366.5981 UNB |
0.0027 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-02-27 |
0.0026 USDT |
16,115,865.9935 UNB |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0027 USDT |
| 2023-02-26 |
0.0028 USDT |
15,869,094.6792 UNB |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-02-25 |
0.0027 USDT |
24,483,377.8589 UNB |
0.0026 USDT |
0.0022 USDT |
0.0025 USDT |
0.0027 USDT |
| 2023-02-24 |
0.0020 USDT |
27,970,563.2448 UNB |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0034 USDT |
| 2023-02-23 |
0.0017 USDT |
45,201,857.0959 UNB |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
| 2023-02-22 |
0.0015 USDT |
48,812,066.0411 UNB |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-02-21 |
0.0016 USDT |
16,397,818.8362 UNB |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-02-20 |
0.0017 USDT |
31,422,112.6180 UNB |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-02-19 |
0.0014 USDT |
44,394,021.0667 UNB |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-02-18 |
0.0015 USDT |
27,325,925.2517 UNB |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-17 |
0.0014 USDT |
30,551,714.6414 UNB |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-02-16 |
0.0013 USDT |
57,571,687.6603 UNB |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-15 |
0.0013 USDT |
57,170,100.9366 UNB |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |