Identifier on Huobi: unbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
0.0012 USDT |
36,339,321.5133 UNB |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-13 |
0.0013 USDT |
48,161,702.8345 UNB |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-02-12 |
0.0013 USDT |
21,433,312.1553 UNB |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-11 |
0.0012 USDT |
24,326,585.1067 UNB |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-02-10 |
0.0013 USDT |
34,815,539.6124 UNB |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-09 |
0.0014 USDT |
19,106,341.5109 UNB |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-08 |
0.0015 USDT |
31,819,491.5216 UNB |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-07 |
0.0014 USDT |
21,199,263.8886 UNB |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-02-06 |
0.0014 USDT |
55,399,031.3509 UNB |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-05 |
0.0013 USDT |
27,415,393.3625 UNB |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2023-02-04 |
0.0012 USDT |
55,061,064.7569 UNB |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-03 |
0.0013 USDT |
30,556,117.6739 UNB |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-02 |
0.0013 USDT |
27,672,109.7125 UNB |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-01 |
0.0015 USDT |
59,364,099.6290 UNB |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
| 2023-01-31 |
0.0010 USDT |
43,937,357.7568 UNB |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-01-30 |
0.0010 USDT |
57,041,361.1382 UNB |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-01-29 |
0.0010 USDT |
13,717,599.9702 UNB |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-28 |
0.0010 USDT |
60,680,822.5099 UNB |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-27 |
0.0010 USDT |
27,754,063.9436 UNB |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-26 |
0.0010 USDT |
43,863,351.7461 UNB |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-25 |
0.0010 USDT |
24,074,865.9243 UNB |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-01-24 |
0.0010 USDT |
57,942,612.1655 UNB |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-23 |
0.0010 USDT |
43,893,377.0662 UNB |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-22 |
0.0010 USDT |
26,337,309.8329 UNB |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-21 |
0.0010 USDT |
30,931,452.7460 UNB |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-01-20 |
0.0009 USDT |
16,556,831.1120 UNB |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-19 |
0.0009 USDT |
328,461.2967 UNB |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-18 |
0.0010 USDT |
608,330.1019 UNB |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-17 |
0.0011 USDT |
15,619,569.1808 UNB |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-16 |
0.0011 USDT |
8,334,049.9158 UNB |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-01-15 |
0.0009 USDT |
2,511,692.0296 UNB |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-14 |
0.0009 USDT |
39,043,042.0600 UNB |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-01-13 |
0.0009 USDT |
43,833,819.5485 UNB |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-12 |
0.0008 USDT |
40,999,879.5220 UNB |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-01-11 |
0.0009 USDT |
10,174,591.2823 UNB |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-01-10 |
0.0009 USDT |
39,873,627.9836 UNB |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-09 |
0.0009 USDT |
1,004,757.3153 UNB |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-08 |
0.0009 USDT |
44,545,889.6870 UNB |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-07 |
0.0009 USDT |
48,347,007.3154 UNB |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-01-06 |
0.0009 USDT |
1,286,777.6080 UNB |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-05 |
0.0009 USDT |
83,048,005.1260 UNB |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-04 |
0.0009 USDT |
71,887,728.9109 UNB |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-03 |
0.0008 USDT |
60,786,843.0051 UNB |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-02 |
0.0009 USDT |
58,463,699.5564 UNB |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-01 |
0.0009 USDT |
61,623,596.0605 UNB |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-31 |
0.0009 USDT |
61,803,970.4034 UNB |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2022-12-30 |
0.0009 USDT |
57,585,652.9728 UNB |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-12-29 |
0.0009 USDT |
1,416,509.9873 UNB |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-28 |
0.0009 USDT |
99,925,816.4748 UNB |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-27 |
0.0009 USDT |
33,417,778.1737 UNB |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |