Identifier on Huobi: unbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
0.0020 USDT |
15,213,955.6650 UNB |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-03-21 |
0.0020 USDT |
49,328,165.4219 UNB |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
| 2023-03-20 |
0.0019 USDT |
13,935,191.8462 UNB |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-03-19 |
0.0019 USDT |
59,009,249.0782 UNB |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-18 |
0.0021 USDT |
30,355,565.2718 UNB |
0.0023 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-17 |
0.0020 USDT |
39,458,083.7311 UNB |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
| 2023-03-16 |
0.0020 USDT |
56,682,944.8252 UNB |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-03-15 |
0.0020 USDT |
77,780,251.6015 UNB |
0.0021 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-03-14 |
0.0021 USDT |
24,399,120.0783 UNB |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0022 USDT |
| 2023-03-13 |
0.0019 USDT |
51,290,942.0603 UNB |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2023-03-12 |
0.0018 USDT |
51,073,873.4603 UNB |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-03-11 |
0.0018 USDT |
12,623,681.1612 UNB |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-10 |
0.0019 USDT |
43,689,427.9664 UNB |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-03-09 |
0.0018 USDT |
45,106,397.4380 UNB |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-08 |
0.0020 USDT |
43,500,212.0352 UNB |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2023-03-07 |
0.0018 USDT |
32,137,866.4503 UNB |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-06 |
0.0021 USDT |
12,209,058.1772 UNB |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-03-05 |
0.0022 USDT |
42,433,298.0116 UNB |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-03-04 |
0.0019 USDT |
40,169,899.5723 UNB |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-03-03 |
0.0020 USDT |
35,966,170.9435 UNB |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-02 |
0.0022 USDT |
15,613,595.6041 UNB |
0.0024 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-03-01 |
0.0024 USDT |
13,345,514.1557 UNB |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-02-28 |
0.0027 USDT |
17,953,366.5981 UNB |
0.0027 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-02-27 |
0.0026 USDT |
16,115,865.9935 UNB |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0027 USDT |
| 2023-02-26 |
0.0028 USDT |
15,869,094.6792 UNB |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-02-25 |
0.0027 USDT |
24,483,377.8589 UNB |
0.0026 USDT |
0.0022 USDT |
0.0025 USDT |
0.0027 USDT |
| 2023-02-24 |
0.0020 USDT |
27,970,563.2448 UNB |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0034 USDT |
| 2023-02-23 |
0.0017 USDT |
45,201,857.0959 UNB |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
| 2023-02-22 |
0.0015 USDT |
48,812,066.0411 UNB |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-02-21 |
0.0016 USDT |
16,397,818.8362 UNB |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-02-20 |
0.0017 USDT |
31,422,112.6180 UNB |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-02-19 |
0.0014 USDT |
44,394,021.0667 UNB |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-02-18 |
0.0015 USDT |
27,325,925.2517 UNB |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-17 |
0.0014 USDT |
30,551,714.6414 UNB |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-02-16 |
0.0013 USDT |
57,571,687.6603 UNB |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-15 |
0.0013 USDT |
57,170,100.9366 UNB |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-14 |
0.0012 USDT |
36,339,321.5133 UNB |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-13 |
0.0013 USDT |
48,161,702.8345 UNB |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-02-12 |
0.0013 USDT |
21,433,312.1553 UNB |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-11 |
0.0012 USDT |
24,326,585.1067 UNB |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-02-10 |
0.0013 USDT |
34,815,539.6124 UNB |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-09 |
0.0014 USDT |
19,106,341.5109 UNB |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-08 |
0.0015 USDT |
31,819,491.5216 UNB |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-07 |
0.0014 USDT |
21,199,263.8886 UNB |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-02-06 |
0.0014 USDT |
55,399,031.3509 UNB |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-05 |
0.0013 USDT |
27,415,393.3625 UNB |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2023-02-04 |
0.0012 USDT |
55,061,064.7569 UNB |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-03 |
0.0013 USDT |
30,556,117.6739 UNB |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-02 |
0.0013 USDT |
27,672,109.7125 UNB |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-01 |
0.0015 USDT |
59,364,099.6290 UNB |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |