Identifier on Huobi: unbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
0.0012 USDT |
3,251,779.7321 UNB |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-20 |
0.0013 USDT |
6,323,565.7151 UNB |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-19 |
0.0013 USDT |
792,373.7376 UNB |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-18 |
0.0013 USDT |
733,233.9075 UNB |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-17 |
0.0013 USDT |
110,848.7919 UNB |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-16 |
0.0013 USDT |
485,812.4258 UNB |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-15 |
0.0013 USDT |
679,025.1071 UNB |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-14 |
0.0014 USDT |
1,808,243.6937 UNB |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-10-13 |
0.0013 USDT |
918,554.9700 UNB |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-10-12 |
0.0012 USDT |
835,252.8230 UNB |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-11 |
0.0012 USDT |
618,937.8783 UNB |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-10 |
0.0013 USDT |
2,422,891.5793 UNB |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-09 |
0.0013 USDT |
1,616,820.8064 UNB |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-10-08 |
0.0013 USDT |
743,195.1164 UNB |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-07 |
0.0013 USDT |
429,754.1131 UNB |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-06 |
0.0013 USDT |
775,290.4122 UNB |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-05 |
0.0013 USDT |
610,325.9528 UNB |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-04 |
0.0013 USDT |
2,701,393.4604 UNB |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-03 |
0.0013 USDT |
4,049,791.6609 UNB |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-10-02 |
0.0014 USDT |
1,539,692.1974 UNB |
0.0015 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-10-01 |
0.0014 USDT |
1,119,066.2155 UNB |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-30 |
0.0015 USDT |
592,675.8102 UNB |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-29 |
0.0016 USDT |
1,555,368.1686 UNB |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-28 |
0.0015 USDT |
1,280,055.9365 UNB |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-27 |
0.0016 USDT |
2,885,219.8757 UNB |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-26 |
0.0016 USDT |
879,258.3880 UNB |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-25 |
0.0016 USDT |
456,093.9247 UNB |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-24 |
0.0016 USDT |
1,320,040.5916 UNB |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-23 |
0.0017 USDT |
558,026.6830 UNB |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-22 |
0.0017 USDT |
847,793.6661 UNB |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-21 |
0.0017 USDT |
1,166,679.0025 UNB |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-20 |
0.0017 USDT |
561,543.9327 UNB |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-19 |
0.0017 USDT |
367,730.1053 UNB |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2022-09-18 |
0.0018 USDT |
373,956.5944 UNB |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-17 |
0.0016 USDT |
7,746,933.4887 UNB |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-09-16 |
0.0018 USDT |
1,078,891.3392 UNB |
0.0019 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-15 |
0.0019 USDT |
244,584.3064 UNB |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-09-14 |
0.0020 USDT |
323,680.7636 UNB |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-09-13 |
0.0021 USDT |
4,761,314.7488 UNB |
0.0021 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-09-12 |
0.0021 USDT |
4,422,458.7216 UNB |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-11 |
0.0021 USDT |
3,024,492.8863 UNB |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
| 2022-09-10 |
0.0019 USDT |
565,851.4823 UNB |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-09-09 |
0.0018 USDT |
305,129.8395 UNB |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-09-08 |
0.0018 USDT |
459,217.9956 UNB |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-09-07 |
0.0017 USDT |
670,616.7506 UNB |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-06 |
0.0018 USDT |
133,950.0193 UNB |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-09-05 |
0.0018 USDT |
1,860,446.2505 UNB |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-09-04 |
0.0017 USDT |
201,894.0464 UNB |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-03 |
0.0017 USDT |
536,258.5472 UNB |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-02 |
0.0018 USDT |
262,320.0811 UNB |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |