Identifier on Huobi: unbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.0017 USDT |
581,555.1159 UNB |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-30 |
0.0018 USDT |
447,317.4353 UNB |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-29 |
0.0017 USDT |
430,816.0103 UNB |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-28 |
0.0017 USDT |
840,797.6020 UNB |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-08-27 |
0.0018 USDT |
7,528,777.4556 UNB |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-26 |
0.0020 USDT |
24,076,093.2481 UNB |
0.0021 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-08-25 |
0.0020 USDT |
22,830,165.4013 UNB |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2022-08-24 |
0.0019 USDT |
8,994,967.5470 UNB |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-23 |
0.0019 USDT |
29,527,749.0279 UNB |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-08-22 |
0.0017 USDT |
33,819,151.2472 UNB |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-21 |
0.0017 USDT |
27,657,948.3034 UNB |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2022-08-20 |
0.0017 USDT |
16,109,471.0450 UNB |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-08-19 |
0.0016 USDT |
3,347,741.8488 UNB |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-18 |
0.0018 USDT |
2,424,649.0006 UNB |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-17 |
0.0018 USDT |
6,086,822.4384 UNB |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2022-08-16 |
0.0018 USDT |
1,023,428.3553 UNB |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-08-15 |
0.0018 USDT |
3,298,552.8058 UNB |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-08-14 |
0.0021 USDT |
25,860,997.8365 UNB |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0021 USDT |
| 2022-08-13 |
0.0017 USDT |
2,119,949.7041 UNB |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-12 |
0.0016 USDT |
1,371,091.3870 UNB |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-08-11 |
0.0017 USDT |
1,010,841.5736 UNB |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-10 |
0.0016 USDT |
1,563,118.6765 UNB |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2022-08-09 |
0.0016 USDT |
2,027,936.7029 UNB |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-08 |
0.0017 USDT |
1,420,781.2618 UNB |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-07 |
0.0017 USDT |
3,335,474.4803 UNB |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-06 |
0.0016 USDT |
5,082,693.7540 UNB |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-05 |
0.0016 USDT |
1,649,969.5676 UNB |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-04 |
0.0018 USDT |
4,262,055.8697 UNB |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-03 |
0.0016 USDT |
975,329.8680 UNB |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-08-02 |
0.0017 USDT |
687,616.9165 UNB |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-01 |
0.0017 USDT |
1,202,468.8027 UNB |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-31 |
0.0019 USDT |
5,204,678.3955 UNB |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-30 |
0.0019 USDT |
5,831,999.0013 UNB |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0019 USDT |
| 2022-07-29 |
0.0019 USDT |
4,664,652.3894 UNB |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-07-28 |
0.0021 USDT |
4,946,068.3688 UNB |
0.0023 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-27 |
0.0024 USDT |
2,402,514.4423 UNB |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-07-26 |
0.0024 USDT |
575,825.7012 UNB |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-07-25 |
0.0025 USDT |
602,887.9870 UNB |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-07-24 |
0.0026 USDT |
28,093.3678 UNB |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-07-23 |
0.0026 USDT |
433,495.0737 UNB |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-07-22 |
0.0027 USDT |
214,931.4335 UNB |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-07-21 |
0.0027 USDT |
1,552,768.8256 UNB |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-07-20 |
0.0028 USDT |
1,770,118.9557 UNB |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-07-19 |
0.0029 USDT |
439,807.3936 UNB |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-07-18 |
0.0028 USDT |
615,715.2468 UNB |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-07-17 |
0.0028 USDT |
584,709.7489 UNB |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2022-07-16 |
0.0026 USDT |
681,013.4933 UNB |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2022-07-15 |
0.0025 USDT |
173,493.2530 UNB |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-07-14 |
0.0025 USDT |
747,748.8825 UNB |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-07-13 |
0.0024 USDT |
284,456.5591 UNB |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |