Identifier on Huobi: unbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
0.0019 USDT |
4,664,652.3894 UNB |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-07-28 |
0.0021 USDT |
4,946,068.3688 UNB |
0.0023 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-27 |
0.0024 USDT |
2,402,514.4423 UNB |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-07-26 |
0.0024 USDT |
575,825.7012 UNB |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-07-25 |
0.0025 USDT |
602,887.9870 UNB |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-07-24 |
0.0026 USDT |
28,093.3678 UNB |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-07-23 |
0.0026 USDT |
433,495.0737 UNB |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-07-22 |
0.0027 USDT |
214,931.4335 UNB |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-07-21 |
0.0027 USDT |
1,552,768.8256 UNB |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-07-20 |
0.0028 USDT |
1,770,118.9557 UNB |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-07-19 |
0.0029 USDT |
439,807.3936 UNB |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-07-18 |
0.0028 USDT |
615,715.2468 UNB |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-07-17 |
0.0028 USDT |
584,709.7489 UNB |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2022-07-16 |
0.0026 USDT |
681,013.4933 UNB |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2022-07-15 |
0.0025 USDT |
173,493.2530 UNB |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-07-14 |
0.0025 USDT |
747,748.8825 UNB |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-07-13 |
0.0024 USDT |
284,456.5591 UNB |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-07-12 |
0.0025 USDT |
105,453.3089 UNB |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-07-11 |
0.0024 USDT |
3,348,066.9408 UNB |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-07-10 |
0.0025 USDT |
1,067,858.2115 UNB |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-07-09 |
0.0026 USDT |
304,584.6034 UNB |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-07-08 |
0.0026 USDT |
4,031,693.6513 UNB |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0027 USDT |
| 2022-07-07 |
0.0023 USDT |
597,568.7228 UNB |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2022-07-06 |
0.0022 USDT |
475,756.3069 UNB |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2022-07-05 |
0.0022 USDT |
2,332,884.5294 UNB |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-07-04 |
0.0023 USDT |
1,363,549.4066 UNB |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2022-07-03 |
0.0021 USDT |
378,253.1349 UNB |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-07-02 |
0.0021 USDT |
5,778,701.3868 UNB |
0.0022 USDT |
0.0018 USDT |
0.0020 USDT |
0.0022 USDT |
| 2022-07-01 |
0.0023 USDT |
367,012.8216 UNB |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-30 |
0.0023 USDT |
576,933.9666 UNB |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-29 |
0.0025 USDT |
593,205.5166 UNB |
0.0026 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-06-28 |
0.0025 USDT |
650,059.4273 UNB |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2022-06-27 |
0.0025 USDT |
832,574.7859 UNB |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-06-26 |
0.0024 USDT |
1,570,115.0733 UNB |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-06-25 |
0.0025 USDT |
743,389.9458 UNB |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-06-24 |
0.0026 USDT |
3,045,541.4835 UNB |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-06-23 |
0.0028 USDT |
10,335,271.1292 UNB |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-06-22 |
0.0021 USDT |
6,051,760.9568 UNB |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0024 USDT |
| 2022-06-21 |
0.0021 USDT |
4,836,101.3542 UNB |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-06-20 |
0.0023 USDT |
8,936,535.7443 UNB |
0.0025 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-06-19 |
0.0024 USDT |
9,385,726.7804 UNB |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0025 USDT |
| 2022-06-18 |
0.0019 USDT |
3,037,214.6871 UNB |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-06-17 |
0.0021 USDT |
6,121,656.8469 UNB |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0022 USDT |
| 2022-06-16 |
0.0018 USDT |
4,869,998.1523 UNB |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-15 |
0.0016 USDT |
4,781,161.1020 UNB |
0.0018 USDT |
0.0014 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-06-14 |
0.0018 USDT |
7,145,908.7198 UNB |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2022-06-13 |
0.0017 USDT |
8,316,697.5442 UNB |
0.0020 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-06-12 |
0.0023 USDT |
11,699,221.7053 UNB |
0.0026 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-06-11 |
0.0036 USDT |
30,017,489.1964 UNB |
0.0047 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-06-10 |
0.0041 USDT |
34,203,955.5078 UNB |
0.0018 USDT |
0.0013 USDT |
0.0016 USDT |
0.0045 USDT |