Identifier on Huobi: unbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
0.0025 USDT |
357,651.7405 UNB |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-05-21 |
0.0024 USDT |
55,642.2140 UNB |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-05-20 |
0.0026 USDT |
3,212,955.5710 UNB |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-05-19 |
0.0027 USDT |
332,240.2999 UNB |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
| 2022-05-18 |
0.0028 USDT |
3,974,661.5556 UNB |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-05-17 |
0.0029 USDT |
5,374,186.4271 UNB |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0021 USDT |
| 2022-05-16 |
0.0018 USDT |
370,014.0929 UNB |
0.0020 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-05-15 |
0.0020 USDT |
1,735,049.7369 UNB |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0020 USDT |
| 2022-05-14 |
0.0014 USDT |
473,181.5723 UNB |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-05-13 |
0.0014 USDT |
4,078,777.4144 UNB |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-12 |
0.0020 USDT |
526,346.9330 UNB |
0.0024 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-05-11 |
0.0033 USDT |
3,051,636.7301 UNB |
0.0037 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-05-10 |
0.0037 USDT |
913,535.4063 UNB |
0.0039 USDT |
0.0034 USDT |
0.0035 USDT |
0.0038 USDT |
| 2022-05-09 |
0.0040 USDT |
1,968,296.0045 UNB |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-05-08 |
0.0041 USDT |
907,731.8286 UNB |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-05-07 |
0.0045 USDT |
456,741.4746 UNB |
0.0046 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-05-06 |
0.0046 USDT |
2,012,260.5395 UNB |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2022-05-05 |
0.0045 USDT |
1,709,653.3250 UNB |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2022-05-04 |
0.0042 USDT |
2,497,190.3730 UNB |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-05-03 |
0.0041 USDT |
1,184,418.1287 UNB |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
| 2022-05-02 |
0.0041 USDT |
10,444,306.9281 UNB |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-05-01 |
0.0039 USDT |
5,950,218.9822 UNB |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0040 USDT |
| 2022-04-30 |
0.0044 USDT |
107,831,527.6652 UNB |
0.0045 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-04-29 |
0.0048 USDT |
1,484,865.1002 UNB |
0.0052 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-04-28 |
0.0052 USDT |
2,355,562.8827 UNB |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-04-27 |
0.0053 USDT |
1,951,815.3147 UNB |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-04-26 |
0.0053 USDT |
1,561,748.9958 UNB |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2022-04-25 |
0.0052 USDT |
1,206,368.2095 UNB |
0.0054 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-04-24 |
0.0054 USDT |
942,942.2856 UNB |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2022-04-23 |
0.0053 USDT |
5,006,482.1344 UNB |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-04-22 |
0.0054 USDT |
2,348,978.4894 UNB |
0.0056 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-04-21 |
0.0057 USDT |
4,269,336.9933 UNB |
0.0059 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-04-20 |
0.0059 USDT |
1,251,077.5308 UNB |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2022-04-19 |
0.0058 USDT |
1,601,304.4502 UNB |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2022-04-18 |
0.0056 USDT |
1,209,328.6874 UNB |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0058 USDT |
| 2022-04-17 |
0.0057 USDT |
859,181.4742 UNB |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2022-04-16 |
0.0056 USDT |
924,170.3709 UNB |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2022-04-15 |
0.0057 USDT |
1,967,269.2766 UNB |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-04-14 |
0.0058 USDT |
478,352.8450 UNB |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-04-13 |
0.0059 USDT |
1,996,187.5616 UNB |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-04-12 |
0.0059 USDT |
5,090,372.7864 UNB |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-04-11 |
0.0059 USDT |
3,468,346.9038 UNB |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-04-10 |
0.0059 USDT |
7,911,330.0527 UNB |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2022-04-09 |
0.0057 USDT |
5,678,461.1150 UNB |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2022-04-08 |
0.0061 USDT |
4,554,667.6199 UNB |
0.0064 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-04-07 |
0.0062 USDT |
2,867,817.6124 UNB |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0065 USDT |
| 2022-04-06 |
0.0065 USDT |
2,123,468.7976 UNB |
0.0065 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-04-05 |
0.0068 USDT |
4,872,628.4353 UNB |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-04-04 |
0.0068 USDT |
3,163,743.8422 UNB |
0.0070 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-04-03 |
0.0069 USDT |
3,021,642.5174 UNB |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |