Crypto exchange Huobi

Market UnbreakableCoin (UNB) / Tether (USDT)

Identifier on Huobi: unbusdt
Date Price Volume Open Low High Close
2022-04-02 0.0074 USDT 3,759,069.5582 UNB 0.0075 USDT 0.0069 USDT 0.0070 USDT 0.0070 USDT
2022-04-01 0.0077 USDT 8,850,542.8221 UNB 0.0065 USDT 0.0064 USDT 0.0065 USDT 0.0074 USDT
2022-03-31 0.0065 USDT 4,324,530.0970 UNB 0.0062 USDT 0.0062 USDT 0.0062 USDT 0.0064 USDT
2022-03-30 0.0061 USDT 3,821,697.2638 UNB 0.0061 USDT 0.0060 USDT 0.0060 USDT 0.0062 USDT
2022-03-29 0.0061 USDT 3,745,926.8474 UNB 0.0061 USDT 0.0060 USDT 0.0061 USDT 0.0061 USDT
2022-03-28 0.0060 USDT 10,554,039.1773 UNB 0.0058 USDT 0.0057 USDT 0.0059 USDT 0.0061 USDT
2022-03-27 0.0058 USDT 4,865,299.1518 UNB 0.0058 USDT 0.0057 USDT 0.0058 USDT 0.0058 USDT
2022-03-26 0.0058 USDT 3,479,960.2391 UNB 0.0057 USDT 0.0057 USDT 0.0057 USDT 0.0058 USDT
2022-03-25 0.0057 USDT 3,130,884.6989 UNB 0.0056 USDT 0.0056 USDT 0.0056 USDT 0.0057 USDT
2022-03-24 0.0056 USDT 4,219,256.1052 UNB 0.0056 USDT 0.0054 USDT 0.0055 USDT 0.0056 USDT
2022-03-23 0.0058 USDT 1,884,305.7442 UNB 0.0059 USDT 0.0057 USDT 0.0057 USDT 0.0058 USDT
2022-03-22 0.0058 USDT 3,302,967.5468 UNB 0.0058 USDT 0.0053 USDT 0.0058 USDT 0.0058 USDT
2022-03-21 0.0059 USDT 3,267,748.3699 UNB 0.0059 USDT 0.0057 USDT 0.0058 USDT 0.0059 USDT
2022-03-20 0.0060 USDT 8,023,510.6428 UNB 0.0058 USDT 0.0056 USDT 0.0058 USDT 0.0059 USDT
2022-03-19 0.0058 USDT 1,872,658.2553 UNB 0.0057 USDT 0.0057 USDT 0.0057 USDT 0.0057 USDT
2022-03-18 0.0057 USDT 2,712,389.5629 UNB 0.0057 USDT 0.0053 USDT 0.0055 USDT 0.0057 USDT
2022-03-17 0.0058 USDT 3,087,515.2490 UNB 0.0059 USDT 0.0057 USDT 0.0057 USDT 0.0057 USDT
2022-03-16 0.0059 USDT 1,675,903.6562 UNB 0.0059 USDT 0.0058 USDT 0.0058 USDT 0.0058 USDT
2022-03-15 0.0060 USDT 6,860,813.1751 UNB 0.0054 USDT 0.0053 USDT 0.0055 USDT 0.0059 USDT
2022-03-14 0.0059 USDT 8,156,479.4890 UNB 0.0052 USDT 0.0052 USDT 0.0053 USDT 0.0053 USDT
2022-03-13 0.0053 USDT 3,354,371.7206 UNB 0.0054 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2022-03-12 0.0055 USDT 2,756,551.0754 UNB 0.0055 USDT 0.0052 USDT 0.0054 USDT 0.0054 USDT
2022-03-11 0.0058 USDT 3,839,711.7493 UNB 0.0059 USDT 0.0055 USDT 0.0056 USDT 0.0056 USDT
2022-03-10 0.0060 USDT 9,616,464.9322 UNB 0.0056 USDT 0.0056 USDT 0.0056 USDT 0.0059 USDT
2022-03-09 0.0056 USDT 3,762,175.1084 UNB 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0056 USDT
2022-03-08 0.0053 USDT 5,715,057.5617 UNB 0.0054 USDT 0.0051 USDT 0.0053 USDT 0.0054 USDT
2022-03-07 0.0055 USDT 5,988,185.1724 UNB 0.0056 USDT 0.0053 USDT 0.0054 USDT 0.0053 USDT
2022-03-06 0.0061 USDT 5,726,632.2446 UNB 0.0064 USDT 0.0057 USDT 0.0059 USDT 0.0058 USDT
2022-03-05 0.0064 USDT 2,176,346.8995 UNB 0.0064 USDT 0.0063 USDT 0.0063 USDT 0.0064 USDT
2022-03-04 0.0067 USDT 4,875,441.7520 UNB 0.0072 USDT 0.0063 USDT 0.0064 USDT 0.0063 USDT
2022-03-03 0.0076 USDT 4,266,852.6829 UNB 0.0076 USDT 0.0071 USDT 0.0072 USDT 0.0073 USDT
2022-03-02 0.0077 USDT 9,263,251.4559 UNB 0.0084 USDT 0.0073 USDT 0.0075 USDT 0.0076 USDT
2022-03-01 0.0085 USDT 5,987,738.3493 UNB 0.0095 USDT 0.0083 USDT 0.0084 USDT 0.0085 USDT
2022-02-28 0.0087 USDT 6,096,087.8317 UNB 0.0085 USDT 0.0082 USDT 0.0084 USDT 0.0093 USDT
2022-02-27 0.0089 USDT 6,860,302.9652 UNB 0.0084 USDT 0.0079 USDT 0.0082 USDT 0.0086 USDT
2022-02-26 0.0083 USDT 2,405,133.3515 UNB 0.0084 USDT 0.0080 USDT 0.0081 USDT 0.0083 USDT
2022-02-25 0.0083 USDT 6,816,236.1445 UNB 0.0081 USDT 0.0078 USDT 0.0080 USDT 0.0084 USDT
2022-02-24 0.0079 USDT 6,884,410.1915 UNB 0.0090 USDT 0.0071 USDT 0.0074 USDT 0.0081 USDT
2022-02-23 0.0085 USDT 7,231,025.5867 UNB 0.0077 USDT 0.0076 USDT 0.0078 USDT 0.0089 USDT
2022-02-22 0.0074 USDT 4,838,152.8457 UNB 0.0076 USDT 0.0072 USDT 0.0074 USDT 0.0077 USDT
2022-02-21 0.0085 USDT 13,593,569.4384 UNB 0.0079 USDT 0.0076 USDT 0.0079 USDT 0.0082 USDT
2022-02-20 0.0089 USDT 12,006,342.0780 UNB 0.0072 USDT 0.0071 USDT 0.0071 USDT 0.0081 USDT
2022-02-19 0.0075 USDT 3,984,912.1639 UNB 0.0078 USDT 0.0071 USDT 0.0073 USDT 0.0072 USDT
2022-02-18 0.0081 USDT 3,952,598.4406 UNB 0.0085 USDT 0.0076 USDT 0.0078 USDT 0.0078 USDT
2022-02-17 0.0088 USDT 6,422,072.6830 UNB 0.0093 USDT 0.0084 USDT 0.0086 USDT 0.0085 USDT
2022-02-16 0.0092 USDT 12,006,870.9890 UNB 0.0096 USDT 0.0084 USDT 0.0088 USDT 0.0097 USDT
2022-02-15 0.0107 USDT 26,849,084.1033 UNB 0.0072 USDT 0.0071 USDT 0.0072 USDT 0.0098 USDT
2022-02-14 0.0073 USDT 3,786,026.5551 UNB 0.0078 USDT 0.0071 USDT 0.0072 USDT 0.0072 USDT
2022-02-13 0.0080 USDT 2,835,782.3412 UNB 0.0085 USDT 0.0078 USDT 0.0079 USDT 0.0079 USDT
2022-02-12 0.0096 USDT 6,121,159.5260 UNB 0.0087 USDT 0.0078 USDT 0.0081 USDT 0.0086 USDT