Identifier on Huobi: unbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
0.0085 USDT |
5,987,738.3493 UNB |
0.0095 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2022-02-28 |
0.0087 USDT |
6,096,087.8317 UNB |
0.0085 USDT |
0.0082 USDT |
0.0084 USDT |
0.0093 USDT |
| 2022-02-27 |
0.0089 USDT |
6,860,302.9652 UNB |
0.0084 USDT |
0.0079 USDT |
0.0082 USDT |
0.0086 USDT |
| 2022-02-26 |
0.0083 USDT |
2,405,133.3515 UNB |
0.0084 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2022-02-25 |
0.0083 USDT |
6,816,236.1445 UNB |
0.0081 USDT |
0.0078 USDT |
0.0080 USDT |
0.0084 USDT |
| 2022-02-24 |
0.0079 USDT |
6,884,410.1915 UNB |
0.0090 USDT |
0.0071 USDT |
0.0074 USDT |
0.0081 USDT |
| 2022-02-23 |
0.0085 USDT |
7,231,025.5867 UNB |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0089 USDT |
| 2022-02-22 |
0.0074 USDT |
4,838,152.8457 UNB |
0.0076 USDT |
0.0072 USDT |
0.0074 USDT |
0.0077 USDT |
| 2022-02-21 |
0.0085 USDT |
13,593,569.4384 UNB |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0082 USDT |
| 2022-02-20 |
0.0089 USDT |
12,006,342.0780 UNB |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0081 USDT |
| 2022-02-19 |
0.0075 USDT |
3,984,912.1639 UNB |
0.0078 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-02-18 |
0.0081 USDT |
3,952,598.4406 UNB |
0.0085 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-02-17 |
0.0088 USDT |
6,422,072.6830 UNB |
0.0093 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-02-16 |
0.0092 USDT |
12,006,870.9890 UNB |
0.0096 USDT |
0.0084 USDT |
0.0088 USDT |
0.0097 USDT |
| 2022-02-15 |
0.0107 USDT |
26,849,084.1033 UNB |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0098 USDT |
| 2022-02-14 |
0.0073 USDT |
3,786,026.5551 UNB |
0.0078 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-02-13 |
0.0080 USDT |
2,835,782.3412 UNB |
0.0085 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-02-12 |
0.0096 USDT |
6,121,159.5260 UNB |
0.0087 USDT |
0.0078 USDT |
0.0081 USDT |
0.0086 USDT |
| 2022-02-11 |
0.0089 USDT |
2,938,515.9563 UNB |
0.0090 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-02-10 |
0.0089 USDT |
2,053,439.5651 UNB |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0090 USDT |
| 2022-02-09 |
0.0089 USDT |
4,072,050.1199 UNB |
0.0089 USDT |
0.0086 USDT |
0.0088 USDT |
0.0089 USDT |
| 2022-02-08 |
0.0090 USDT |
6,959,074.4507 UNB |
0.0091 USDT |
0.0084 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-02-07 |
0.0089 USDT |
6,003,147.4666 UNB |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0091 USDT |
| 2022-02-06 |
0.0094 USDT |
13,326,796.6246 UNB |
0.0083 USDT |
0.0080 USDT |
0.0087 USDT |
0.0090 USDT |
| 2022-02-05 |
0.0083 USDT |
10,089,719.4987 UNB |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-02-04 |
0.0074 USDT |
3,879,658.7040 UNB |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0079 USDT |
| 2022-02-03 |
0.0074 USDT |
3,965,523.2780 UNB |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-02-02 |
0.0081 USDT |
11,580,483.8144 UNB |
0.0091 USDT |
0.0073 USDT |
0.0075 USDT |
0.0073 USDT |
| 2022-02-01 |
0.0074 USDT |
8,762,268.1253 UNB |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0077 USDT |
| 2022-01-31 |
0.0066 USDT |
10,985,685.3474 UNB |
0.0068 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2022-01-30 |
0.0068 USDT |
8,033,438.4823 UNB |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2022-01-29 |
0.0071 USDT |
6,651,628.9261 UNB |
0.0072 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-01-28 |
0.0071 USDT |
3,925,948.0010 UNB |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-01-27 |
0.0073 USDT |
40,051,221.8280 UNB |
0.0073 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-01-26 |
0.0070 USDT |
236,665,045.4068 UNB |
0.0074 USDT |
0.0064 USDT |
0.0070 USDT |
0.0073 USDT |
| 2022-01-25 |
0.0073 USDT |
25,006,655.6907 UNB |
0.0077 USDT |
0.0069 USDT |
0.0070 USDT |
0.0077 USDT |
| 2022-01-24 |
0.0077 USDT |
31,305,248.4250 UNB |
0.0102 USDT |
0.0055 USDT |
0.0069 USDT |
0.0077 USDT |
| 2022-01-23 |
0.0107 USDT |
9,977,341.3926 UNB |
0.0112 USDT |
0.0101 USDT |
0.0102 USDT |
0.0105 USDT |
| 2022-01-22 |
0.0114 USDT |
4,636,895.4861 UNB |
0.0120 USDT |
0.0105 USDT |
0.0110 USDT |
0.0111 USDT |
| 2022-01-21 |
0.0141 USDT |
6,192,980.0433 UNB |
0.0161 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |
| 2022-01-20 |
0.0165 USDT |
9,209,104.2987 UNB |
0.0164 USDT |
0.0160 USDT |
0.0161 USDT |
0.0160 USDT |
| 2022-01-19 |
0.0167 USDT |
4,759,290.5803 UNB |
0.0171 USDT |
0.0160 USDT |
0.0162 USDT |
0.0161 USDT |
| 2022-01-18 |
0.0171 USDT |
9,283,430.0090 UNB |
0.0179 USDT |
0.0162 USDT |
0.0165 USDT |
0.0170 USDT |
| 2022-01-17 |
0.0182 USDT |
9,784,403.3843 UNB |
0.0183 USDT |
0.0174 USDT |
0.0176 USDT |
0.0179 USDT |
| 2022-01-16 |
0.0183 USDT |
8,471,375.1877 UNB |
0.0180 USDT |
0.0178 USDT |
0.0179 USDT |
0.0183 USDT |
| 2022-01-15 |
0.0180 USDT |
11,091,116.4447 UNB |
0.0171 USDT |
0.0168 USDT |
0.0169 USDT |
0.0182 USDT |
| 2022-01-14 |
0.0181 USDT |
11,475,418.2097 UNB |
0.0182 USDT |
0.0168 USDT |
0.0169 USDT |
0.0176 USDT |
| 2022-01-13 |
0.0190 USDT |
17,022,297.4434 UNB |
0.0167 USDT |
0.0167 USDT |
0.0169 USDT |
0.0182 USDT |
| 2022-01-12 |
0.0165 USDT |
6,120,383.2528 UNB |
0.0161 USDT |
0.0158 USDT |
0.0159 USDT |
0.0168 USDT |
| 2022-01-11 |
0.0160 USDT |
7,948,566.3820 UNB |
0.0157 USDT |
0.0155 USDT |
0.0156 USDT |
0.0163 USDT |