Identifier on Huobi: unbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
0.0177 USDT |
119,163,604.2456 UNB |
0.0189 USDT |
0.0154 USDT |
0.0156 USDT |
0.0157 USDT |
| 2022-01-09 |
0.0183 USDT |
162,666,537.4185 UNB |
0.0160 USDT |
0.0152 USDT |
0.0155 USDT |
0.0189 USDT |
| 2022-01-08 |
0.0160 USDT |
14,147,349.0005 UNB |
0.0153 USDT |
0.0152 USDT |
0.0154 USDT |
0.0160 USDT |
| 2022-01-07 |
0.0170 USDT |
12,027,381.7323 UNB |
0.0190 USDT |
0.0150 USDT |
0.0154 USDT |
0.0153 USDT |
| 2022-01-06 |
0.0188 USDT |
9,377,342.3786 UNB |
0.0177 USDT |
0.0170 USDT |
0.0177 USDT |
0.0190 USDT |
| 2022-01-05 |
0.0209 USDT |
10,085,990.4998 UNB |
0.0215 USDT |
0.0183 USDT |
0.0200 USDT |
0.0183 USDT |
| 2022-01-04 |
0.0232 USDT |
11,497,173.3933 UNB |
0.0241 USDT |
0.0214 USDT |
0.0216 USDT |
0.0217 USDT |
| 2022-01-03 |
0.0253 USDT |
7,336,421.7331 UNB |
0.0250 USDT |
0.0244 USDT |
0.0247 USDT |
0.0256 USDT |
| 2022-01-02 |
0.0241 USDT |
5,435,415.3025 UNB |
0.0240 USDT |
0.0238 USDT |
0.0241 USDT |
0.0241 USDT |
| 2022-01-01 |
0.0241 USDT |
4,562,107.3418 UNB |
0.0247 USDT |
0.0238 USDT |
0.0240 USDT |
0.0240 USDT |
| 2021-12-31 |
0.0234 USDT |
6,833,306.1526 UNB |
0.0231 USDT |
0.0224 USDT |
0.0224 USDT |
0.0239 USDT |
| 2021-12-30 |
0.0226 USDT |
6,293,830.4129 UNB |
0.0255 USDT |
0.0220 USDT |
0.0222 USDT |
0.0223 USDT |
| 2021-12-29 |
0.0237 USDT |
15,830,947.9547 UNB |
0.0255 USDT |
0.0220 USDT |
0.0223 USDT |
0.0246 USDT |
| 2021-12-28 |
0.0272 USDT |
13,134,379.2976 UNB |
0.0304 USDT |
0.0243 USDT |
0.0253 USDT |
0.0253 USDT |
| 2021-12-27 |
0.0303 USDT |
13,822,309.6739 UNB |
0.0319 USDT |
0.0291 USDT |
0.0297 USDT |
0.0300 USDT |
| 2021-12-26 |
0.0312 USDT |
11,388,465.3504 UNB |
0.0324 USDT |
0.0301 USDT |
0.0308 USDT |
0.0310 USDT |
| 2021-12-25 |
0.0330 USDT |
13,041,721.3285 UNB |
0.0341 USDT |
0.0320 USDT |
0.0324 USDT |
0.0323 USDT |
| 2021-12-24 |
0.0345 USDT |
7,227,352.2045 UNB |
0.0355 USDT |
0.0334 USDT |
0.0336 USDT |
0.0336 USDT |
| 2021-12-23 |
0.0349 USDT |
9,554,210.0873 UNB |
0.0338 USDT |
0.0335 USDT |
0.0340 USDT |
0.0353 USDT |
| 2021-12-22 |
0.0340 USDT |
13,212,558.8587 UNB |
0.0343 USDT |
0.0317 USDT |
0.0324 USDT |
0.0335 USDT |
| 2021-12-21 |
0.0344 USDT |
24,582,091.8029 UNB |
0.0344 USDT |
0.0325 USDT |
0.0333 USDT |
0.0368 USDT |
| 2021-12-20 |
0.0329 USDT |
15,515,833.5091 UNB |
0.0339 USDT |
0.0308 USDT |
0.0317 USDT |
0.0319 USDT |
| 2021-12-19 |
0.0390 USDT |
77,717,507.1251 UNB |
0.0373 USDT |
0.0316 USDT |
0.0344 USDT |
0.0347 USDT |
| 2021-12-18 |
0.0358 USDT |
95,109,173.0802 UNB |
0.0323 USDT |
0.0313 USDT |
0.0325 USDT |
0.0381 USDT |
| 2021-12-17 |
0.0355 USDT |
87,286,267.6386 UNB |
0.0406 USDT |
0.0285 USDT |
0.0327 USDT |
0.0332 USDT |
| 2021-12-16 |
0.0427 USDT |
56,028,633.7441 UNB |
0.0460 USDT |
0.0393 USDT |
0.0408 USDT |
0.0405 USDT |
| 2021-12-15 |
0.0472 USDT |
70,903,996.3096 UNB |
0.0564 USDT |
0.0364 USDT |
0.0415 USDT |
0.0484 USDT |
| 2021-12-14 |
0.0946 USDT |
143,168,694.7220 UNB |
0.0120 USDT |
0.0120 USDT |
0.0654 USDT |
0.0626 USDT |