Identifier on Huobi: unbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
0.0089 USDT |
2,053,439.5651 UNB |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0090 USDT |
| 2022-02-09 |
0.0089 USDT |
4,072,050.1199 UNB |
0.0089 USDT |
0.0086 USDT |
0.0088 USDT |
0.0089 USDT |
| 2022-02-08 |
0.0090 USDT |
6,959,074.4507 UNB |
0.0091 USDT |
0.0084 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-02-07 |
0.0089 USDT |
6,003,147.4666 UNB |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0091 USDT |
| 2022-02-06 |
0.0094 USDT |
13,326,796.6246 UNB |
0.0083 USDT |
0.0080 USDT |
0.0087 USDT |
0.0090 USDT |
| 2022-02-05 |
0.0083 USDT |
10,089,719.4987 UNB |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-02-04 |
0.0074 USDT |
3,879,658.7040 UNB |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0079 USDT |
| 2022-02-03 |
0.0074 USDT |
3,965,523.2780 UNB |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-02-02 |
0.0081 USDT |
11,580,483.8144 UNB |
0.0091 USDT |
0.0073 USDT |
0.0075 USDT |
0.0073 USDT |
| 2022-02-01 |
0.0074 USDT |
8,762,268.1253 UNB |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0077 USDT |
| 2022-01-31 |
0.0066 USDT |
10,985,685.3474 UNB |
0.0068 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2022-01-30 |
0.0068 USDT |
8,033,438.4823 UNB |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2022-01-29 |
0.0071 USDT |
6,651,628.9261 UNB |
0.0072 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-01-28 |
0.0071 USDT |
3,925,948.0010 UNB |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-01-27 |
0.0073 USDT |
40,051,221.8280 UNB |
0.0073 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-01-26 |
0.0070 USDT |
236,665,045.4068 UNB |
0.0074 USDT |
0.0064 USDT |
0.0070 USDT |
0.0073 USDT |
| 2022-01-25 |
0.0073 USDT |
25,006,655.6907 UNB |
0.0077 USDT |
0.0069 USDT |
0.0070 USDT |
0.0077 USDT |
| 2022-01-24 |
0.0077 USDT |
31,305,248.4250 UNB |
0.0102 USDT |
0.0055 USDT |
0.0069 USDT |
0.0077 USDT |
| 2022-01-23 |
0.0107 USDT |
9,977,341.3926 UNB |
0.0112 USDT |
0.0101 USDT |
0.0102 USDT |
0.0105 USDT |
| 2022-01-22 |
0.0114 USDT |
4,636,895.4861 UNB |
0.0120 USDT |
0.0105 USDT |
0.0110 USDT |
0.0111 USDT |
| 2022-01-21 |
0.0141 USDT |
6,192,980.0433 UNB |
0.0161 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |
| 2022-01-20 |
0.0165 USDT |
9,209,104.2987 UNB |
0.0164 USDT |
0.0160 USDT |
0.0161 USDT |
0.0160 USDT |
| 2022-01-19 |
0.0167 USDT |
4,759,290.5803 UNB |
0.0171 USDT |
0.0160 USDT |
0.0162 USDT |
0.0161 USDT |
| 2022-01-18 |
0.0171 USDT |
9,283,430.0090 UNB |
0.0179 USDT |
0.0162 USDT |
0.0165 USDT |
0.0170 USDT |
| 2022-01-17 |
0.0182 USDT |
9,784,403.3843 UNB |
0.0183 USDT |
0.0174 USDT |
0.0176 USDT |
0.0179 USDT |
| 2022-01-16 |
0.0183 USDT |
8,471,375.1877 UNB |
0.0180 USDT |
0.0178 USDT |
0.0179 USDT |
0.0183 USDT |
| 2022-01-15 |
0.0180 USDT |
11,091,116.4447 UNB |
0.0171 USDT |
0.0168 USDT |
0.0169 USDT |
0.0182 USDT |
| 2022-01-14 |
0.0181 USDT |
11,475,418.2097 UNB |
0.0182 USDT |
0.0168 USDT |
0.0169 USDT |
0.0176 USDT |
| 2022-01-13 |
0.0190 USDT |
17,022,297.4434 UNB |
0.0167 USDT |
0.0167 USDT |
0.0169 USDT |
0.0182 USDT |
| 2022-01-12 |
0.0165 USDT |
6,120,383.2528 UNB |
0.0161 USDT |
0.0158 USDT |
0.0159 USDT |
0.0168 USDT |
| 2022-01-11 |
0.0160 USDT |
7,948,566.3820 UNB |
0.0157 USDT |
0.0155 USDT |
0.0156 USDT |
0.0163 USDT |
| 2022-01-10 |
0.0177 USDT |
119,163,604.2456 UNB |
0.0189 USDT |
0.0154 USDT |
0.0156 USDT |
0.0157 USDT |
| 2022-01-09 |
0.0183 USDT |
162,666,537.4185 UNB |
0.0160 USDT |
0.0152 USDT |
0.0155 USDT |
0.0189 USDT |
| 2022-01-08 |
0.0160 USDT |
14,147,349.0005 UNB |
0.0153 USDT |
0.0152 USDT |
0.0154 USDT |
0.0160 USDT |
| 2022-01-07 |
0.0170 USDT |
12,027,381.7323 UNB |
0.0190 USDT |
0.0150 USDT |
0.0154 USDT |
0.0153 USDT |
| 2022-01-06 |
0.0188 USDT |
9,377,342.3786 UNB |
0.0177 USDT |
0.0170 USDT |
0.0177 USDT |
0.0190 USDT |
| 2022-01-05 |
0.0209 USDT |
10,085,990.4998 UNB |
0.0215 USDT |
0.0183 USDT |
0.0200 USDT |
0.0183 USDT |
| 2022-01-04 |
0.0232 USDT |
11,497,173.3933 UNB |
0.0241 USDT |
0.0214 USDT |
0.0216 USDT |
0.0217 USDT |
| 2022-01-03 |
0.0253 USDT |
7,336,421.7331 UNB |
0.0250 USDT |
0.0244 USDT |
0.0247 USDT |
0.0256 USDT |
| 2022-01-02 |
0.0241 USDT |
5,435,415.3025 UNB |
0.0240 USDT |
0.0238 USDT |
0.0241 USDT |
0.0241 USDT |
| 2022-01-01 |
0.0241 USDT |
4,562,107.3418 UNB |
0.0247 USDT |
0.0238 USDT |
0.0240 USDT |
0.0240 USDT |
| 2021-12-31 |
0.0234 USDT |
6,833,306.1526 UNB |
0.0231 USDT |
0.0224 USDT |
0.0224 USDT |
0.0239 USDT |
| 2021-12-30 |
0.0226 USDT |
6,293,830.4129 UNB |
0.0255 USDT |
0.0220 USDT |
0.0222 USDT |
0.0223 USDT |
| 2021-12-29 |
0.0237 USDT |
15,830,947.9547 UNB |
0.0255 USDT |
0.0220 USDT |
0.0223 USDT |
0.0246 USDT |
| 2021-12-28 |
0.0272 USDT |
13,134,379.2976 UNB |
0.0304 USDT |
0.0243 USDT |
0.0253 USDT |
0.0253 USDT |
| 2021-12-27 |
0.0303 USDT |
13,822,309.6739 UNB |
0.0319 USDT |
0.0291 USDT |
0.0297 USDT |
0.0300 USDT |
| 2021-12-26 |
0.0312 USDT |
11,388,465.3504 UNB |
0.0324 USDT |
0.0301 USDT |
0.0308 USDT |
0.0310 USDT |
| 2021-12-25 |
0.0330 USDT |
13,041,721.3285 UNB |
0.0341 USDT |
0.0320 USDT |
0.0324 USDT |
0.0323 USDT |
| 2021-12-24 |
0.0345 USDT |
7,227,352.2045 UNB |
0.0355 USDT |
0.0334 USDT |
0.0336 USDT |
0.0336 USDT |
| 2021-12-23 |
0.0349 USDT |
9,554,210.0873 UNB |
0.0338 USDT |
0.0335 USDT |
0.0340 USDT |
0.0353 USDT |