Identifier on Huobi: unbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
0.0340 USDT |
13,212,558.8587 UNB |
0.0343 USDT |
0.0317 USDT |
0.0324 USDT |
0.0335 USDT |
| 2021-12-21 |
0.0344 USDT |
24,582,091.8029 UNB |
0.0344 USDT |
0.0325 USDT |
0.0333 USDT |
0.0368 USDT |
| 2021-12-20 |
0.0329 USDT |
15,515,833.5091 UNB |
0.0339 USDT |
0.0308 USDT |
0.0317 USDT |
0.0319 USDT |
| 2021-12-19 |
0.0390 USDT |
77,717,507.1251 UNB |
0.0373 USDT |
0.0316 USDT |
0.0344 USDT |
0.0347 USDT |
| 2021-12-18 |
0.0358 USDT |
95,109,173.0802 UNB |
0.0323 USDT |
0.0313 USDT |
0.0325 USDT |
0.0381 USDT |
| 2021-12-17 |
0.0355 USDT |
87,286,267.6386 UNB |
0.0406 USDT |
0.0285 USDT |
0.0327 USDT |
0.0332 USDT |
| 2021-12-16 |
0.0427 USDT |
56,028,633.7441 UNB |
0.0460 USDT |
0.0393 USDT |
0.0408 USDT |
0.0405 USDT |
| 2021-12-15 |
0.0472 USDT |
70,903,996.3096 UNB |
0.0564 USDT |
0.0364 USDT |
0.0415 USDT |
0.0484 USDT |
| 2021-12-14 |
0.0946 USDT |
143,168,694.7220 UNB |
0.0120 USDT |
0.0120 USDT |
0.0654 USDT |
0.0626 USDT |