Identifier on Huobi: unbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.0007 USDT |
45,854,729.7624 UNB |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-06-27 |
0.0008 USDT |
32,511,982.4004 UNB |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-06-26 |
0.0008 USDT |
79,043,152.1589 UNB |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-06-25 |
0.0007 USDT |
102,375,547.1423 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-06-24 |
0.0007 USDT |
44,868,766.6132 UNB |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-06-23 |
0.0007 USDT |
21,863,748.8021 UNB |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-06-22 |
0.0007 USDT |
38,680,896.8144 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-06-21 |
0.0008 USDT |
44,006,648.3679 UNB |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-06-20 |
0.0008 USDT |
47,145,072.3189 UNB |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-06-19 |
0.0008 USDT |
45,806,004.0889 UNB |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-06-18 |
0.0008 USDT |
32,516,027.7644 UNB |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-06-17 |
0.0008 USDT |
90,607,972.7119 UNB |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-06-16 |
0.0008 USDT |
15,698,990.1425 UNB |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-06-15 |
0.0008 USDT |
38,979,739.7923 UNB |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-06-14 |
0.0008 USDT |
30,862,559.2412 UNB |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-06-13 |
0.0008 USDT |
97,226,320.9545 UNB |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-06-12 |
0.0008 USDT |
30,944,457.8122 UNB |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-06-11 |
0.0008 USDT |
33,200,774.1228 UNB |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-06-10 |
0.0009 USDT |
73,816,315.1704 UNB |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-06-09 |
0.0009 USDT |
57,889,176.5441 UNB |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-06-08 |
0.0009 USDT |
67,063,923.0543 UNB |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-06-07 |
0.0011 USDT |
73,422,159.0836 UNB |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-06-06 |
0.0011 USDT |
25,013,984.0158 UNB |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-05 |
0.0012 USDT |
22,762,038.2904 UNB |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-04 |
0.0012 USDT |
72,568,111.3937 UNB |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
| 2024-06-03 |
0.0012 USDT |
74,328,557.1593 UNB |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-06-02 |
0.0012 USDT |
72,799,483.6188 UNB |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-01 |
0.0011 USDT |
40,447,259.2796 UNB |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-05-31 |
0.0011 USDT |
87,576,244.9589 UNB |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-30 |
0.0012 USDT |
64,099,561.8127 UNB |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-05-29 |
0.0011 USDT |
58,476,801.0039 UNB |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-28 |
0.0012 USDT |
70,186,206.0264 UNB |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-27 |
0.0012 USDT |
26,539,945.5868 UNB |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-05-26 |
0.0012 USDT |
34,142,763.4928 UNB |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-05-25 |
0.0013 USDT |
89,521,340.7314 UNB |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-05-24 |
0.0012 USDT |
64,204,213.0328 UNB |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-23 |
0.0013 USDT |
71,584,104.1498 UNB |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-22 |
0.0012 USDT |
49,362,104.1645 UNB |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-05-21 |
0.0011 USDT |
212,138,551.2718 UNB |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-05-20 |
0.0010 USDT |
106,737,457.8473 UNB |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-05-19 |
0.0010 USDT |
9,120,325.5771 UNB |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-05-18 |
0.0010 USDT |
19,233,483.4351 UNB |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-05-17 |
0.0010 USDT |
120,941,736.4408 UNB |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-05-16 |
0.0010 USDT |
424,558,065.7050 UNB |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-05-15 |
0.0010 USDT |
29,559,750.7248 UNB |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-05-14 |
0.0011 USDT |
226,369,543.4878 UNB |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-05-13 |
0.0011 USDT |
258,187,768.8824 UNB |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-12 |
0.0011 USDT |
326,222,616.6121 UNB |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-11 |
0.0011 USDT |
96,347,720.0777 UNB |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-10 |
0.0012 USDT |
86,536,848.0916 UNB |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |