Identifier on Huobi: unbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.0005 USDT |
38,916,469.7259 UNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-29 |
0.0005 USDT |
117,482,102.9316 UNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-28 |
0.0005 USDT |
49,496,972.0045 UNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-27 |
0.0005 USDT |
49,293,314.3231 UNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-26 |
0.0005 USDT |
60,064,131.8216 UNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-25 |
0.0005 USDT |
101,280,449.3599 UNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-24 |
0.0005 USDT |
47,758,838.5700 UNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-23 |
0.0005 USDT |
39,535,636.8989 UNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-22 |
0.0005 USDT |
56,449,803.1884 UNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-21 |
0.0005 USDT |
50,032,199.5568 UNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-20 |
0.0005 USDT |
58,381,872.0126 UNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-19 |
0.0005 USDT |
54,180,242.4507 UNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-18 |
0.0006 USDT |
81,825,334.0520 UNB |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-17 |
0.0006 USDT |
56,868,554.7072 UNB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-07-16 |
0.0006 USDT |
55,815,560.5014 UNB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-07-15 |
0.0007 USDT |
69,592,160.5875 UNB |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-07-14 |
0.0006 USDT |
118,392,095.4101 UNB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-07-13 |
0.0006 USDT |
40,723,333.0701 UNB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-07-12 |
0.0006 USDT |
67,340,197.1205 UNB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-07-11 |
0.0006 USDT |
37,268,531.9687 UNB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-07-10 |
0.0006 USDT |
51,900,581.6530 UNB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-07-09 |
0.0006 USDT |
46,542,150.0283 UNB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-07-08 |
0.0006 USDT |
52,778,311.9075 UNB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-07-07 |
0.0006 USDT |
40,689,368.8599 UNB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-07-06 |
0.0006 USDT |
33,919,475.2021 UNB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-07-05 |
0.0006 USDT |
99,831,022.3777 UNB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-07-04 |
0.0007 USDT |
53,689,558.1210 UNB |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-07-03 |
0.0007 USDT |
44,660,453.8521 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-07-02 |
0.0007 USDT |
42,011,327.7461 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-07-01 |
0.0007 USDT |
37,076,757.4436 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-06-30 |
0.0007 USDT |
29,103,799.2120 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-06-29 |
0.0007 USDT |
134,953,316.9816 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-06-28 |
0.0007 USDT |
45,854,729.7624 UNB |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-06-27 |
0.0008 USDT |
32,511,982.4004 UNB |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-06-26 |
0.0008 USDT |
79,043,152.1589 UNB |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-06-25 |
0.0007 USDT |
102,375,547.1423 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-06-24 |
0.0007 USDT |
44,868,766.6132 UNB |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-06-23 |
0.0007 USDT |
21,863,748.8021 UNB |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-06-22 |
0.0007 USDT |
38,680,896.8144 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-06-21 |
0.0008 USDT |
44,006,648.3679 UNB |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-06-20 |
0.0008 USDT |
47,145,072.3189 UNB |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-06-19 |
0.0008 USDT |
45,806,004.0889 UNB |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-06-18 |
0.0008 USDT |
32,516,027.7644 UNB |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-06-17 |
0.0008 USDT |
90,607,972.7119 UNB |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-06-16 |
0.0008 USDT |
15,698,990.1425 UNB |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-06-15 |
0.0008 USDT |
38,979,739.7923 UNB |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-06-14 |
0.0008 USDT |
30,862,559.2412 UNB |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-06-13 |
0.0008 USDT |
97,226,320.9545 UNB |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-06-12 |
0.0008 USDT |
30,944,457.8122 UNB |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-06-11 |
0.0008 USDT |
33,200,774.1228 UNB |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |