Identifier on Huobi: unbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.0021 USDT |
18,618,640.7364 UNB |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0022 USDT |
| 2024-03-19 |
0.0021 USDT |
31,192,385.4934 UNB |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-18 |
0.0025 USDT |
15,500,842.4382 UNB |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-03-17 |
0.0026 USDT |
16,160,263.2583 UNB |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0027 USDT |
| 2024-03-16 |
0.0027 USDT |
21,953,184.9930 UNB |
0.0028 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-15 |
0.0030 USDT |
32,430,601.2223 UNB |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-03-14 |
0.0026 USDT |
20,204,226.3920 UNB |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0026 USDT |
| 2024-03-13 |
0.0024 USDT |
22,829,517.5167 UNB |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0025 USDT |
| 2024-03-12 |
0.0022 USDT |
36,414,729.1741 UNB |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-03-11 |
0.0024 USDT |
44,095,283.7649 UNB |
0.0024 USDT |
0.0020 USDT |
0.0022 USDT |
0.0025 USDT |
| 2024-03-10 |
0.0019 USDT |
47,930,488.2181 UNB |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0024 USDT |
| 2024-03-09 |
0.0014 USDT |
28,113,689.0772 UNB |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-03-08 |
0.0013 USDT |
34,626,514.5959 UNB |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2024-03-07 |
0.0013 USDT |
37,274,636.2195 UNB |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-06 |
0.0012 USDT |
59,708,137.3336 UNB |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-03-05 |
0.0013 USDT |
48,761,734.7822 UNB |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-04 |
0.0014 USDT |
32,701,120.9724 UNB |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-03 |
0.0015 USDT |
27,909,790.9212 UNB |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-02 |
0.0012 USDT |
27,114,975.1817 UNB |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-01 |
0.0013 USDT |
40,936,252.2148 UNB |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-29 |
0.0012 USDT |
46,344,109.5914 UNB |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-02-28 |
0.0010 USDT |
60,357,429.6067 UNB |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
| 2024-02-27 |
0.0008 USDT |
45,969,012.6291 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-02-26 |
0.0008 USDT |
28,833,198.1546 UNB |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-25 |
0.0008 USDT |
25,805,624.9738 UNB |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-24 |
0.0008 USDT |
23,312,324.6973 UNB |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-23 |
0.0008 USDT |
32,697,065.7395 UNB |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-22 |
0.0008 USDT |
32,139,399.1710 UNB |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-02-21 |
0.0009 USDT |
42,879,315.1821 UNB |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-20 |
0.0008 USDT |
64,518,363.8812 UNB |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0010 USDT |
| 2024-02-19 |
0.0007 USDT |
32,104,819.1328 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-18 |
0.0007 USDT |
24,843,900.3070 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-17 |
0.0007 USDT |
26,581,675.1743 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-16 |
0.0007 USDT |
32,878,016.1843 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-15 |
0.0007 USDT |
28,203,758.2574 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-14 |
0.0007 USDT |
54,762,011.4185 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-13 |
0.0007 USDT |
37,706,382.5341 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-12 |
0.0007 USDT |
30,994,082.7024 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-11 |
0.0007 USDT |
19,273,768.6310 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-10 |
0.0007 USDT |
29,982,543.3282 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-09 |
0.0007 USDT |
35,443,407.4035 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-08 |
0.0007 USDT |
28,307,791.6585 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-07 |
0.0007 USDT |
30,639,061.6856 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-06 |
0.0007 USDT |
33,349,515.1199 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-05 |
0.0007 USDT |
8,434,468.0850 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-04 |
0.0007 USDT |
670,515.7016 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-03 |
0.0007 USDT |
162,233.6424 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-02 |
0.0007 USDT |
32,655,908.9424 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-01 |
0.0007 USDT |
35,598,579.0159 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-31 |
0.0007 USDT |
43,232,521.3678 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |