Identifier on Huobi: unbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.0016 USDT |
25,496,419.7605 UNB |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-04-21 |
0.0015 USDT |
18,698,535.9851 UNB |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-04-20 |
0.0015 USDT |
20,586,880.6311 UNB |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-19 |
0.0014 USDT |
19,461,863.0372 UNB |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
| 2024-04-18 |
0.0014 USDT |
26,099,419.5302 UNB |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-04-17 |
0.0014 USDT |
26,040,862.9221 UNB |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-16 |
0.0013 USDT |
37,208,769.1313 UNB |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-15 |
0.0014 USDT |
26,129,239.0481 UNB |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-04-14 |
0.0014 USDT |
37,075,543.8966 UNB |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-13 |
0.0014 USDT |
36,594,374.8266 UNB |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-12 |
0.0015 USDT |
20,352,510.8408 UNB |
0.0016 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-04-11 |
0.0017 USDT |
19,120,180.5915 UNB |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-10 |
0.0016 USDT |
25,070,417.3289 UNB |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2024-04-09 |
0.0016 USDT |
21,138,246.6147 UNB |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-08 |
0.0018 USDT |
19,505,890.4505 UNB |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-07 |
0.0017 USDT |
16,304,400.1064 UNB |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-04-06 |
0.0017 USDT |
14,511,650.3572 UNB |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-05 |
0.0018 USDT |
14,762,349.7734 UNB |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-04 |
0.0016 USDT |
13,923,876.1644 UNB |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
| 2024-04-03 |
0.0016 USDT |
23,125,323.0899 UNB |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-02 |
0.0017 USDT |
26,396,302.6955 UNB |
0.0019 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-01 |
0.0020 USDT |
18,735,759.3792 UNB |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-03-31 |
0.0021 USDT |
12,344,739.3395 UNB |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-30 |
0.0022 USDT |
12,249,558.5289 UNB |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-03-29 |
0.0020 USDT |
13,036,112.3726 UNB |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-28 |
0.0021 USDT |
17,706,235.3595 UNB |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-27 |
0.0021 USDT |
17,793,540.0574 UNB |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-03-26 |
0.0023 USDT |
21,774,443.8871 UNB |
0.0023 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-03-25 |
0.0024 USDT |
16,679,498.3098 UNB |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-03-24 |
0.0025 USDT |
11,624,954.8765 UNB |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-03-23 |
0.0024 USDT |
16,252,210.0206 UNB |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-22 |
0.0026 USDT |
16,553,317.1526 UNB |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-03-21 |
0.0024 USDT |
24,541,855.1769 UNB |
0.0024 USDT |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
| 2024-03-20 |
0.0021 USDT |
18,618,640.7364 UNB |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0022 USDT |
| 2024-03-19 |
0.0021 USDT |
31,192,385.4934 UNB |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-18 |
0.0025 USDT |
15,500,842.4382 UNB |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-03-17 |
0.0026 USDT |
16,160,263.2583 UNB |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0027 USDT |
| 2024-03-16 |
0.0027 USDT |
21,953,184.9930 UNB |
0.0028 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-15 |
0.0030 USDT |
32,430,601.2223 UNB |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-03-14 |
0.0026 USDT |
20,204,226.3920 UNB |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0026 USDT |
| 2024-03-13 |
0.0024 USDT |
22,829,517.5167 UNB |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0025 USDT |
| 2024-03-12 |
0.0022 USDT |
36,414,729.1741 UNB |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-03-11 |
0.0024 USDT |
44,095,283.7649 UNB |
0.0024 USDT |
0.0020 USDT |
0.0022 USDT |
0.0025 USDT |
| 2024-03-10 |
0.0019 USDT |
47,930,488.2181 UNB |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0024 USDT |
| 2024-03-09 |
0.0014 USDT |
28,113,689.0772 UNB |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-03-08 |
0.0013 USDT |
34,626,514.5959 UNB |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2024-03-07 |
0.0013 USDT |
37,274,636.2195 UNB |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-06 |
0.0012 USDT |
59,708,137.3336 UNB |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-03-05 |
0.0013 USDT |
48,761,734.7822 UNB |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-04 |
0.0014 USDT |
32,701,120.9724 UNB |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |