Identifier on Huobi: unbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-04 |
0.0014 USDT |
32,701,120.9724 UNB |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-03 |
0.0015 USDT |
27,909,790.9212 UNB |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-02 |
0.0012 USDT |
27,114,975.1817 UNB |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-01 |
0.0013 USDT |
40,936,252.2148 UNB |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-29 |
0.0012 USDT |
46,344,109.5914 UNB |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-02-28 |
0.0010 USDT |
60,357,429.6067 UNB |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
| 2024-02-27 |
0.0008 USDT |
45,969,012.6291 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-02-26 |
0.0008 USDT |
28,833,198.1546 UNB |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-25 |
0.0008 USDT |
25,805,624.9738 UNB |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-24 |
0.0008 USDT |
23,312,324.6973 UNB |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-23 |
0.0008 USDT |
32,697,065.7395 UNB |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-22 |
0.0008 USDT |
32,139,399.1710 UNB |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-02-21 |
0.0009 USDT |
42,879,315.1821 UNB |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-20 |
0.0008 USDT |
64,518,363.8812 UNB |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0010 USDT |
| 2024-02-19 |
0.0007 USDT |
32,104,819.1328 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-18 |
0.0007 USDT |
24,843,900.3070 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-17 |
0.0007 USDT |
26,581,675.1743 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-16 |
0.0007 USDT |
32,878,016.1843 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-15 |
0.0007 USDT |
28,203,758.2574 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-14 |
0.0007 USDT |
54,762,011.4185 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-13 |
0.0007 USDT |
37,706,382.5341 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-12 |
0.0007 USDT |
30,994,082.7024 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-11 |
0.0007 USDT |
19,273,768.6310 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-10 |
0.0007 USDT |
29,982,543.3282 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-09 |
0.0007 USDT |
35,443,407.4035 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-08 |
0.0007 USDT |
28,307,791.6585 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-07 |
0.0007 USDT |
30,639,061.6856 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-06 |
0.0007 USDT |
33,349,515.1199 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-05 |
0.0007 USDT |
8,434,468.0850 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-04 |
0.0007 USDT |
670,515.7016 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-03 |
0.0007 USDT |
162,233.6424 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-02 |
0.0007 USDT |
32,655,908.9424 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-01 |
0.0007 USDT |
35,598,579.0159 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-31 |
0.0007 USDT |
43,232,521.3678 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-30 |
0.0007 USDT |
41,999,537.9144 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-29 |
0.0007 USDT |
49,579,628.6291 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-28 |
0.0007 USDT |
32,776,769.4938 UNB |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-27 |
0.0007 USDT |
37,044,835.1570 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-26 |
0.0007 USDT |
35,724,931.6126 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-25 |
0.0007 USDT |
37,040,475.3344 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-24 |
0.0007 USDT |
47,819,807.3398 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-23 |
0.0007 USDT |
43,652,089.6095 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-22 |
0.0007 USDT |
29,587,839.3346 UNB |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-21 |
0.0007 USDT |
45,394,802.5532 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-20 |
0.0007 USDT |
41,904,107.7967 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-19 |
0.0007 USDT |
51,579,404.5798 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-18 |
0.0007 USDT |
61,914,108.0121 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-17 |
0.0007 USDT |
57,761,881.4072 UNB |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-16 |
0.0007 USDT |
47,127,295.9321 UNB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-01-15 |
0.0008 USDT |
48,357,923.7603 UNB |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |