Identifier on Huobi: unfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.7042 USDT |
5,982.5924 UNFI |
0.7168 USDT |
0.6848 USDT |
0.6944 USDT |
0.7195 USDT |
| 2024-12-24 |
0.7202 USDT |
4,123.6759 UNFI |
0.7142 USDT |
0.6985 USDT |
0.6987 USDT |
0.7190 USDT |
| 2024-12-23 |
0.6992 USDT |
6,275.0980 UNFI |
0.6812 USDT |
0.6788 USDT |
0.6803 USDT |
0.7142 USDT |
| 2024-12-22 |
0.6590 USDT |
7,231.2225 UNFI |
0.6181 USDT |
0.6115 USDT |
0.6115 USDT |
0.6933 USDT |
| 2024-12-21 |
0.6726 USDT |
5,422.4232 UNFI |
0.6694 USDT |
0.6366 USDT |
0.6536 USDT |
0.6545 USDT |
| 2024-12-20 |
0.6089 USDT |
22,946.0420 UNFI |
0.6650 USDT |
0.5183 USDT |
0.5745 USDT |
0.5740 USDT |
| 2024-12-19 |
0.6644 USDT |
26,259.5956 UNFI |
0.8163 USDT |
0.6000 USDT |
0.6454 USDT |
0.6454 USDT |
| 2024-12-18 |
0.7890 USDT |
20,901.7577 UNFI |
0.8063 USDT |
0.7240 USDT |
0.7434 USDT |
0.8192 USDT |
| 2024-12-17 |
0.7354 USDT |
3,274.1082 UNFI |
0.7814 USDT |
0.6984 USDT |
0.7118 USDT |
0.7118 USDT |
| 2024-12-16 |
0.7481 USDT |
2,264.2122 UNFI |
0.7475 USDT |
0.7213 USDT |
0.7399 USDT |
0.7527 USDT |
| 2024-12-15 |
0.7826 USDT |
3,817.3067 UNFI |
0.7882 USDT |
0.7517 USDT |
0.7757 USDT |
0.7824 USDT |
| 2024-12-14 |
0.8314 USDT |
3,547.3015 UNFI |
0.8576 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2024-12-13 |
0.8625 USDT |
9,606.3480 UNFI |
0.8717 USDT |
0.8207 USDT |
0.8357 USDT |
0.8357 USDT |
| 2024-12-12 |
0.8850 USDT |
13,521.6972 UNFI |
0.9216 USDT |
0.8376 USDT |
0.8469 USDT |
0.8559 USDT |
| 2024-12-11 |
0.8705 USDT |
15,427.0659 UNFI |
0.8110 USDT |
0.7902 USDT |
0.8085 USDT |
0.9017 USDT |
| 2024-12-10 |
0.8523 USDT |
16,205.5432 UNFI |
0.8705 USDT |
0.7058 USDT |
0.7656 USDT |
0.7298 USDT |
| 2024-12-09 |
1.0589 USDT |
14,474.9542 UNFI |
1.0293 USDT |
0.9836 USDT |
1.0012 USDT |
1.0168 USDT |
| 2024-12-08 |
0.9975 USDT |
3,562.9454 UNFI |
1.0324 USDT |
0.9608 USDT |
0.9758 USDT |
0.9668 USDT |
| 2024-12-07 |
0.9907 USDT |
4,549.8112 UNFI |
1.0423 USDT |
0.9555 USDT |
0.9666 USDT |
0.9665 USDT |
| 2024-12-06 |
0.9469 USDT |
3,354.0680 UNFI |
0.9540 USDT |
0.9280 USDT |
0.9350 USDT |
0.9350 USDT |
| 2024-12-05 |
0.9579 USDT |
18,949.6739 UNFI |
0.9958 USDT |
0.8682 USDT |
0.9364 USDT |
0.9496 USDT |
| 2024-12-04 |
1.0976 USDT |
28,357.9046 UNFI |
1.1681 USDT |
0.9922 USDT |
1.0126 USDT |
1.0126 USDT |
| 2024-12-03 |
1.2341 USDT |
79,376.0500 UNFI |
1.5547 USDT |
1.0086 USDT |
1.1380 USDT |
1.1979 USDT |
| 2024-12-02 |
1.2761 USDT |
177,511.8622 UNFI |
0.6937 USDT |
0.6330 USDT |
0.7318 USDT |
1.4652 USDT |
| 2024-12-01 |
0.5497 USDT |
23,685.9628 UNFI |
0.5031 USDT |
0.4888 USDT |
0.5038 USDT |
0.6031 USDT |
| 2024-11-30 |
0.4989 USDT |
5,940.3674 UNFI |
0.4911 USDT |
0.4711 USDT |
0.4911 USDT |
0.4946 USDT |
| 2024-11-29 |
0.5266 USDT |
3,938.0814 UNFI |
0.5367 USDT |
0.4700 USDT |
0.4700 USDT |
0.5327 USDT |
| 2024-11-28 |
0.5084 USDT |
6,907.9229 UNFI |
0.5692 USDT |
0.4805 USDT |
0.4888 USDT |
0.5367 USDT |
| 2024-11-27 |
0.6588 USDT |
2,334.5289 UNFI |
0.6563 USDT |
0.5146 USDT |
0.5146 USDT |
0.5146 USDT |
| 2024-11-26 |
0.6685 USDT |
1,259.5437 UNFI |
0.6725 USDT |
0.6523 USDT |
0.6583 USDT |
0.6535 USDT |
| 2024-11-25 |
0.7057 USDT |
1,561.7210 UNFI |
0.6227 USDT |
0.6227 USDT |
0.6227 USDT |
0.6257 USDT |
| 2024-11-24 |
0.6734 USDT |
1,675.1859 UNFI |
0.7117 USDT |
0.6200 USDT |
0.6310 USDT |
0.6722 USDT |
| 2024-11-23 |
0.6925 USDT |
1,845.0275 UNFI |
0.7471 USDT |
0.6500 USDT |
0.6695 USDT |
0.6713 USDT |
| 2024-11-22 |
0.7141 USDT |
3,314.9000 UNFI |
0.7569 USDT |
0.6921 USDT |
0.7135 USDT |
0.6951 USDT |
| 2024-11-21 |
0.7287 USDT |
5,086.9483 UNFI |
0.7744 USDT |
0.6500 USDT |
0.6500 USDT |
0.7246 USDT |
| 2024-11-20 |
0.8427 USDT |
1,485.7956 UNFI |
0.8005 USDT |
0.7564 USDT |
0.7564 USDT |
0.7735 USDT |
| 2024-11-19 |
0.7930 USDT |
3,628.2220 UNFI |
0.8724 USDT |
0.7561 USDT |
0.7949 USDT |
0.8354 USDT |
| 2024-11-18 |
0.7981 USDT |
475.7909 UNFI |
0.7936 USDT |
0.7936 USDT |
0.7936 USDT |
0.7936 USDT |
| 2024-11-17 |
0.8356 USDT |
391.5532 UNFI |
0.8969 USDT |
0.7936 USDT |
0.7936 USDT |
0.7936 USDT |
| 2024-11-16 |
0.8741 USDT |
904.1293 UNFI |
0.8965 USDT |
0.7583 USDT |
0.7586 USDT |
0.8798 USDT |
| 2024-11-15 |
0.8532 USDT |
5,881.2512 UNFI |
0.8763 USDT |
0.7498 USDT |
0.8208 USDT |
0.8327 USDT |
| 2024-11-14 |
0.9233 USDT |
12,992.9429 UNFI |
0.9322 USDT |
0.9050 USDT |
0.9322 USDT |
0.9477 USDT |
| 2024-11-13 |
0.9924 USDT |
424.4413 UNFI |
0.9855 USDT |
0.9154 USDT |
0.9154 USDT |
0.9154 USDT |
| 2024-11-12 |
1.0759 USDT |
1,179.9287 UNFI |
1.0861 USDT |
1.0309 USDT |
1.0501 USDT |
1.0504 USDT |
| 2024-11-11 |
1.0704 USDT |
9,589.0852 UNFI |
1.1640 USDT |
0.9921 USDT |
1.0268 USDT |
1.0731 USDT |
| 2024-11-10 |
1.1411 USDT |
333.1082 UNFI |
1.1832 USDT |
1.1242 USDT |
1.1242 USDT |
1.1787 USDT |
| 2024-11-09 |
1.1611 USDT |
3,795.0119 UNFI |
1.2573 USDT |
1.0813 USDT |
1.0813 USDT |
1.1831 USDT |
| 2024-11-08 |
1.1684 USDT |
5,079.1350 UNFI |
1.1415 USDT |
1.0150 USDT |
1.0150 USDT |
1.2573 USDT |
| 2024-11-07 |
1.1275 USDT |
7,419.6123 UNFI |
1.3021 USDT |
0.9740 USDT |
1.0500 USDT |
1.0500 USDT |
| 2024-11-06 |
1.3010 USDT |
16,514.4215 UNFI |
1.6959 USDT |
1.1600 USDT |
1.2154 USDT |
1.2154 USDT |