Identifier on Huobi: unfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.7141 USDT |
3,314.9000 UNFI |
0.7569 USDT |
0.6921 USDT |
0.7135 USDT |
0.6951 USDT |
| 2024-11-21 |
0.7287 USDT |
5,086.9483 UNFI |
0.7744 USDT |
0.6500 USDT |
0.6500 USDT |
0.7246 USDT |
| 2024-11-20 |
0.8427 USDT |
1,485.7956 UNFI |
0.8005 USDT |
0.7564 USDT |
0.7564 USDT |
0.7735 USDT |
| 2024-11-19 |
0.7930 USDT |
3,628.2220 UNFI |
0.8724 USDT |
0.7561 USDT |
0.7949 USDT |
0.8354 USDT |
| 2024-11-18 |
0.7981 USDT |
475.7909 UNFI |
0.7936 USDT |
0.7936 USDT |
0.7936 USDT |
0.7936 USDT |
| 2024-11-17 |
0.8356 USDT |
391.5532 UNFI |
0.8969 USDT |
0.7936 USDT |
0.7936 USDT |
0.7936 USDT |
| 2024-11-16 |
0.8741 USDT |
904.1293 UNFI |
0.8965 USDT |
0.7583 USDT |
0.7586 USDT |
0.8798 USDT |
| 2024-11-15 |
0.8532 USDT |
5,881.2512 UNFI |
0.8763 USDT |
0.7498 USDT |
0.8208 USDT |
0.8327 USDT |
| 2024-11-14 |
0.9233 USDT |
12,992.9429 UNFI |
0.9322 USDT |
0.9050 USDT |
0.9322 USDT |
0.9477 USDT |
| 2024-11-13 |
0.9924 USDT |
424.4413 UNFI |
0.9855 USDT |
0.9154 USDT |
0.9154 USDT |
0.9154 USDT |
| 2024-11-12 |
1.0759 USDT |
1,179.9287 UNFI |
1.0861 USDT |
1.0309 USDT |
1.0501 USDT |
1.0504 USDT |
| 2024-11-11 |
1.0704 USDT |
9,589.0852 UNFI |
1.1640 USDT |
0.9921 USDT |
1.0268 USDT |
1.0731 USDT |
| 2024-11-10 |
1.1411 USDT |
333.1082 UNFI |
1.1832 USDT |
1.1242 USDT |
1.1242 USDT |
1.1787 USDT |
| 2024-11-09 |
1.1611 USDT |
3,795.0119 UNFI |
1.2573 USDT |
1.0813 USDT |
1.0813 USDT |
1.1831 USDT |
| 2024-11-08 |
1.1684 USDT |
5,079.1350 UNFI |
1.1415 USDT |
1.0150 USDT |
1.0150 USDT |
1.2573 USDT |
| 2024-11-07 |
1.1275 USDT |
7,419.6123 UNFI |
1.3021 USDT |
0.9740 USDT |
1.0500 USDT |
1.0500 USDT |
| 2024-11-06 |
1.3010 USDT |
16,514.4215 UNFI |
1.6959 USDT |
1.1600 USDT |
1.2154 USDT |
1.2154 USDT |
| 2024-11-05 |
1.4297 USDT |
2,695.5036 UNFI |
1.4359 USDT |
1.3700 USDT |
1.3841 USDT |
1.4416 USDT |
| 2024-11-04 |
1.5018 USDT |
8,632.2760 UNFI |
1.5446 USDT |
1.4288 USDT |
1.4388 USDT |
1.4681 USDT |
| 2024-11-03 |
1.6616 USDT |
19,823.7953 UNFI |
1.7284 USDT |
1.5313 USDT |
1.5971 USDT |
1.5971 USDT |
| 2024-11-02 |
1.6526 USDT |
18,343.5126 UNFI |
1.4035 USDT |
1.3500 USDT |
1.3909 USDT |
1.5409 USDT |
| 2024-11-01 |
1.4211 USDT |
3,366.8654 UNFI |
1.5266 USDT |
1.3628 USDT |
1.3748 USDT |
1.3748 USDT |
| 2024-10-31 |
1.6086 USDT |
2,432.9278 UNFI |
1.6958 USDT |
1.5360 USDT |
1.5711 USDT |
1.5725 USDT |
| 2024-10-30 |
1.7089 USDT |
8,615.5213 UNFI |
1.7904 USDT |
1.6529 USDT |
1.6533 USDT |
1.6958 USDT |
| 2024-10-29 |
1.8035 USDT |
3,384.5376 UNFI |
1.8000 USDT |
1.7819 USDT |
1.7823 USDT |
1.7913 USDT |
| 2024-10-28 |
1.9084 USDT |
1,791.4929 UNFI |
2.0191 USDT |
1.8048 USDT |
1.8048 USDT |
1.8048 USDT |
| 2024-10-27 |
2.1310 USDT |
2,135.5294 UNFI |
2.0656 USDT |
2.0372 USDT |
2.0372 USDT |
2.0448 USDT |
| 2024-10-26 |
2.1266 USDT |
3,503.0795 UNFI |
2.1629 USDT |
2.0101 USDT |
2.0426 USDT |
2.0646 USDT |
| 2024-10-25 |
2.4511 USDT |
24,660.5169 UNFI |
2.4347 USDT |
2.2287 USDT |
2.2482 USDT |
2.2482 USDT |
| 2024-10-24 |
2.4732 USDT |
64,295.7724 UNFI |
2.8801 USDT |
1.9483 USDT |
2.1676 USDT |
2.4400 USDT |
| 2024-10-23 |
1.9186 USDT |
66,167.4218 UNFI |
2.7626 USDT |
1.5186 USDT |
1.6554 USDT |
2.5840 USDT |
| 2024-10-22 |
2.7969 USDT |
88.3544 UNFI |
2.8001 USDT |
2.7650 USDT |
2.7650 USDT |
2.7650 USDT |
| 2024-10-21 |
2.9486 USDT |
161.3300 UNFI |
2.9760 USDT |
2.9111 USDT |
2.9111 USDT |
2.9111 USDT |
| 2024-10-20 |
2.9337 USDT |
133.1756 UNFI |
2.8721 USDT |
2.8643 USDT |
2.8643 USDT |
2.9770 USDT |
| 2024-10-19 |
2.8700 USDT |
129.6951 UNFI |
2.8704 USDT |
2.8236 USDT |
2.8236 USDT |
2.8515 USDT |
| 2024-10-18 |
2.8462 USDT |
862.1079 UNFI |
2.8351 USDT |
2.8184 USDT |
2.8184 USDT |
2.9170 USDT |
| 2024-10-17 |
2.9070 USDT |
2,040.1131 UNFI |
2.6879 USDT |
2.6879 USDT |
2.6879 USDT |
2.9731 USDT |
| 2024-10-16 |
0.0000 USDT |
0.0000 UNFI |
2.6879 USDT |
2.6879 USDT |
2.6879 USDT |
2.6879 USDT |
| 2024-10-15 |
2.7871 USDT |
570.6754 UNFI |
2.8150 USDT |
2.6879 USDT |
2.6879 USDT |
2.6879 USDT |
| 2024-10-14 |
2.7033 USDT |
923.7290 UNFI |
2.5976 USDT |
2.5976 USDT |
2.5976 USDT |
2.7866 USDT |
| 2024-10-13 |
2.6441 USDT |
224.6618 UNFI |
2.7145 USDT |
2.6121 USDT |
2.6121 USDT |
2.6412 USDT |
| 2024-10-12 |
2.7632 USDT |
519.2462 UNFI |
2.7182 USDT |
2.7182 USDT |
2.7182 USDT |
2.7192 USDT |
| 2024-10-11 |
2.6858 USDT |
306.4530 UNFI |
2.6433 USDT |
2.6433 USDT |
2.6433 USDT |
2.7067 USDT |
| 2024-10-10 |
2.8045 USDT |
412.2219 UNFI |
2.8102 USDT |
2.7000 USDT |
2.7000 USDT |
2.7086 USDT |
| 2024-10-09 |
2.9506 USDT |
964.4094 UNFI |
2.8017 USDT |
2.7539 USDT |
2.7539 USDT |
2.9757 USDT |
| 2024-10-08 |
2.6954 USDT |
222.3461 UNFI |
2.6288 USDT |
2.5945 USDT |
2.6027 USDT |
2.7413 USDT |
| 2024-10-07 |
2.6178 USDT |
201.4285 UNFI |
2.6114 USDT |
2.5808 USDT |
2.5808 USDT |
2.5808 USDT |
| 2024-10-06 |
2.5993 USDT |
495.6000 UNFI |
2.5640 USDT |
2.5640 USDT |
2.5640 USDT |
2.5990 USDT |
| 2024-10-05 |
2.5513 USDT |
200.4417 UNFI |
2.5780 USDT |
2.5194 USDT |
2.5220 USDT |
2.5912 USDT |
| 2024-10-04 |
2.5191 USDT |
942.6667 UNFI |
2.4354 USDT |
2.4354 USDT |
2.4354 USDT |
2.5780 USDT |