Identifier on Huobi: unfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-25 |
0.5043 USDT |
473.5915 UNFI |
0.5074 USDT |
0.4951 USDT |
0.4951 USDT |
0.4951 USDT |
| 2025-01-24 |
0.5185 USDT |
5,615.8860 UNFI |
0.4891 USDT |
0.4724 USDT |
0.4724 USDT |
0.5074 USDT |
| 2025-01-23 |
0.4719 USDT |
815.0296 UNFI |
0.5000 USDT |
0.4418 USDT |
0.4877 USDT |
0.4618 USDT |
| 2025-01-22 |
0.4709 USDT |
919.9491 UNFI |
0.4896 USDT |
0.4576 USDT |
0.4602 USDT |
0.4764 USDT |
| 2025-01-21 |
0.4775 USDT |
3,297.6597 UNFI |
0.4687 USDT |
0.4478 USDT |
0.4566 USDT |
0.4935 USDT |
| 2025-01-20 |
0.4821 USDT |
13,338.8578 UNFI |
0.4891 USDT |
0.4446 USDT |
0.4601 USDT |
0.4647 USDT |
| 2025-01-19 |
0.5038 USDT |
36,814.8437 UNFI |
0.6054 USDT |
0.4815 USDT |
0.5239 USDT |
0.5640 USDT |
| 2025-01-18 |
0.6427 USDT |
2,722.3791 UNFI |
0.6645 USDT |
0.6338 USDT |
0.6458 USDT |
0.6477 USDT |
| 2025-01-17 |
0.6504 USDT |
922.6376 UNFI |
0.6450 USDT |
0.6439 USDT |
0.6439 USDT |
0.6618 USDT |
| 2025-01-16 |
0.6390 USDT |
8,228.9997 UNFI |
0.6295 USDT |
0.6082 USDT |
0.6284 USDT |
0.6425 USDT |
| 2025-01-15 |
0.6170 USDT |
3,579.3360 UNFI |
0.6371 USDT |
0.5906 USDT |
0.6034 USDT |
0.6396 USDT |
| 2025-01-14 |
0.6440 USDT |
1,377.8396 UNFI |
0.6214 USDT |
0.6121 USDT |
0.6132 USDT |
0.6429 USDT |
| 2025-01-13 |
0.6046 USDT |
4,114.7507 UNFI |
0.6703 USDT |
0.5660 USDT |
0.5777 USDT |
0.5746 USDT |
| 2025-01-12 |
0.6793 USDT |
7,412.1246 UNFI |
0.6739 USDT |
0.6544 USDT |
0.6544 USDT |
0.6664 USDT |
| 2025-01-11 |
0.6521 USDT |
4,908.2657 UNFI |
0.6991 USDT |
0.6331 USDT |
0.6383 USDT |
0.6533 USDT |
| 2025-01-10 |
0.7371 USDT |
30,746.2620 UNFI |
0.6999 USDT |
0.6340 USDT |
0.6721 USDT |
0.6947 USDT |
| 2025-01-09 |
0.5567 USDT |
748.6482 UNFI |
0.5559 USDT |
0.5513 USDT |
0.5537 USDT |
0.5513 USDT |
| 2025-01-08 |
0.5752 USDT |
6,517.8011 UNFI |
0.6220 USDT |
0.5173 USDT |
0.5486 USDT |
0.5559 USDT |
| 2025-01-07 |
0.6264 USDT |
999.0044 UNFI |
0.6332 USDT |
0.6166 USDT |
0.6166 USDT |
0.6166 USDT |
| 2025-01-06 |
0.6498 USDT |
381.4584 UNFI |
0.6510 USDT |
0.6371 USDT |
0.6371 USDT |
0.6371 USDT |
| 2025-01-05 |
0.6449 USDT |
570.0181 UNFI |
0.6477 USDT |
0.6426 USDT |
0.6428 USDT |
0.6510 USDT |
| 2025-01-04 |
0.6422 USDT |
459.2153 UNFI |
0.6426 USDT |
0.6383 USDT |
0.6442 USDT |
0.6464 USDT |
| 2025-01-03 |
0.6484 USDT |
6,064.9424 UNFI |
0.6413 USDT |
0.6295 USDT |
0.6295 USDT |
0.6295 USDT |
| 2025-01-02 |
0.6471 USDT |
2,908.5194 UNFI |
0.6228 USDT |
0.6220 USDT |
0.6220 USDT |
0.6513 USDT |
| 2025-01-01 |
0.5975 USDT |
5,795.5444 UNFI |
0.6408 USDT |
0.5320 USDT |
0.6185 USDT |
0.6185 USDT |
| 2024-12-31 |
0.6451 USDT |
412.8633 UNFI |
0.6511 USDT |
0.6436 USDT |
0.6436 USDT |
0.6511 USDT |
| 2024-12-30 |
0.6574 USDT |
6,458.3935 UNFI |
0.6442 USDT |
0.6403 USDT |
0.6403 USDT |
0.6670 USDT |
| 2024-12-29 |
0.6570 USDT |
2,077.2801 UNFI |
0.6669 USDT |
0.6356 USDT |
0.6421 USDT |
0.6471 USDT |
| 2024-12-28 |
0.6706 USDT |
2,940.6797 UNFI |
0.7107 USDT |
0.6451 USDT |
0.6451 USDT |
0.6459 USDT |
| 2024-12-27 |
0.7150 USDT |
1,502.3592 UNFI |
0.7046 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2024-12-26 |
0.7075 USDT |
1,350.5900 UNFI |
0.7253 USDT |
0.6939 USDT |
0.6969 USDT |
0.7072 USDT |
| 2024-12-25 |
0.7042 USDT |
5,982.5924 UNFI |
0.7168 USDT |
0.6848 USDT |
0.6944 USDT |
0.7195 USDT |
| 2024-12-24 |
0.7202 USDT |
4,123.6759 UNFI |
0.7142 USDT |
0.6985 USDT |
0.6987 USDT |
0.7190 USDT |
| 2024-12-23 |
0.6992 USDT |
6,275.0980 UNFI |
0.6812 USDT |
0.6788 USDT |
0.6803 USDT |
0.7142 USDT |
| 2024-12-22 |
0.6590 USDT |
7,231.2225 UNFI |
0.6181 USDT |
0.6115 USDT |
0.6115 USDT |
0.6933 USDT |
| 2024-12-21 |
0.6726 USDT |
5,422.4232 UNFI |
0.6694 USDT |
0.6366 USDT |
0.6536 USDT |
0.6545 USDT |
| 2024-12-20 |
0.6089 USDT |
22,946.0420 UNFI |
0.6650 USDT |
0.5183 USDT |
0.5745 USDT |
0.5740 USDT |
| 2024-12-19 |
0.6644 USDT |
26,259.5956 UNFI |
0.8163 USDT |
0.6000 USDT |
0.6454 USDT |
0.6454 USDT |
| 2024-12-18 |
0.7890 USDT |
20,901.7577 UNFI |
0.8063 USDT |
0.7240 USDT |
0.7434 USDT |
0.8192 USDT |
| 2024-12-17 |
0.7354 USDT |
3,274.1082 UNFI |
0.7814 USDT |
0.6984 USDT |
0.7118 USDT |
0.7118 USDT |
| 2024-12-16 |
0.7481 USDT |
2,264.2122 UNFI |
0.7475 USDT |
0.7213 USDT |
0.7399 USDT |
0.7527 USDT |
| 2024-12-15 |
0.7826 USDT |
3,817.3067 UNFI |
0.7882 USDT |
0.7517 USDT |
0.7757 USDT |
0.7824 USDT |
| 2024-12-14 |
0.8314 USDT |
3,547.3015 UNFI |
0.8576 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2024-12-13 |
0.8625 USDT |
9,606.3480 UNFI |
0.8717 USDT |
0.8207 USDT |
0.8357 USDT |
0.8357 USDT |
| 2024-12-12 |
0.8850 USDT |
13,521.6972 UNFI |
0.9216 USDT |
0.8376 USDT |
0.8469 USDT |
0.8559 USDT |
| 2024-12-11 |
0.8705 USDT |
15,427.0659 UNFI |
0.8110 USDT |
0.7902 USDT |
0.8085 USDT |
0.9017 USDT |
| 2024-12-10 |
0.8523 USDT |
16,205.5432 UNFI |
0.8705 USDT |
0.7058 USDT |
0.7656 USDT |
0.7298 USDT |
| 2024-12-09 |
1.0589 USDT |
14,474.9542 UNFI |
1.0293 USDT |
0.9836 USDT |
1.0012 USDT |
1.0168 USDT |
| 2024-12-08 |
0.9975 USDT |
3,562.9454 UNFI |
1.0324 USDT |
0.9608 USDT |
0.9758 USDT |
0.9668 USDT |
| 2024-12-07 |
0.9907 USDT |
4,549.8112 UNFI |
1.0423 USDT |
0.9555 USDT |
0.9666 USDT |
0.9665 USDT |