Identifier on Huobi: unfiusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-05 |
6.8208 USDT |
1,583.2373 UNFI |
6.7472 USDT |
6.7201 USDT |
6.7223 USDT |
6.7653 USDT |
2023-10-04 |
6.7062 USDT |
659.2494 UNFI |
6.5684 USDT |
6.5642 USDT |
6.5642 USDT |
6.7449 USDT |
2023-10-03 |
6.9885 USDT |
934.1650 UNFI |
7.0098 USDT |
6.8680 USDT |
6.8911 USDT |
6.9304 USDT |
2023-10-02 |
7.1608 USDT |
5,639.9250 UNFI |
7.3984 USDT |
6.8706 USDT |
6.9514 USDT |
6.9514 USDT |
2023-10-01 |
6.8704 USDT |
1,560.3470 UNFI |
6.7359 USDT |
6.7246 USDT |
6.7721 USDT |
6.9072 USDT |
2023-09-30 |
6.8185 USDT |
1,140.9460 UNFI |
6.8611 USDT |
6.6927 USDT |
6.7287 USDT |
6.7607 USDT |
2023-09-29 |
6.9012 USDT |
1,205.7275 UNFI |
6.9449 USDT |
6.8183 USDT |
6.8313 USDT |
6.8611 USDT |
2023-09-28 |
6.9360 USDT |
3,428.4201 UNFI |
7.1282 USDT |
6.7898 USDT |
6.8107 USDT |
6.9927 USDT |
2023-09-27 |
7.5310 USDT |
1,289.8534 UNFI |
7.4655 USDT |
7.3866 USDT |
7.4256 USDT |
7.3958 USDT |
2023-09-26 |
7.4450 USDT |
149.7801 UNFI |
7.5283 USDT |
7.4183 USDT |
7.4183 USDT |
7.4506 USDT |
2023-09-25 |
7.5794 USDT |
1,061.1261 UNFI |
7.5384 USDT |
7.3866 USDT |
7.3866 USDT |
7.5510 USDT |
2023-09-24 |
7.7615 USDT |
1,465.8387 UNFI |
7.8739 USDT |
7.6195 USDT |
7.6196 USDT |
8.0216 USDT |
2023-09-23 |
7.9115 USDT |
1,769.8990 UNFI |
7.9349 USDT |
7.7874 USDT |
7.8019 USDT |
7.8582 USDT |
2023-09-22 |
7.8328 USDT |
2,226.2103 UNFI |
7.7717 USDT |
7.7098 USDT |
7.7391 USDT |
7.7848 USDT |
2023-09-21 |
7.6428 USDT |
5,740.2576 UNFI |
7.8929 USDT |
7.4859 USDT |
7.5136 USDT |
7.7717 USDT |
2023-09-20 |
7.7776 USDT |
1,059.3161 UNFI |
7.7975 USDT |
7.6380 USDT |
7.7136 USDT |
7.7676 USDT |
2023-09-19 |
7.7703 USDT |
2,124.7498 UNFI |
7.5299 USDT |
7.4958 USDT |
7.5953 USDT |
7.6885 USDT |
2023-09-18 |
7.6511 USDT |
2,216.0868 UNFI |
7.6133 USDT |
7.5004 USDT |
7.5649 USDT |
7.5649 USDT |
2023-09-17 |
7.7074 USDT |
4,399.4164 UNFI |
8.4074 USDT |
7.4426 USDT |
7.5446 USDT |
7.5777 USDT |
2023-09-16 |
8.3642 USDT |
1,293.5828 UNFI |
8.4946 USDT |
8.2062 USDT |
8.2150 USDT |
8.3297 USDT |
2023-09-15 |
8.7553 USDT |
2,350.9350 UNFI |
8.9234 USDT |
8.4026 USDT |
8.4309 USDT |
8.4896 USDT |
2023-09-14 |
8.9042 USDT |
6,331.5891 UNFI |
8.7596 USDT |
8.7102 USDT |
8.7668 USDT |
9.0377 USDT |
2023-09-13 |
7.9640 USDT |
2,474.6790 UNFI |
7.7798 USDT |
7.6512 USDT |
7.7082 USDT |
8.2908 USDT |
2023-09-12 |
7.8807 USDT |
4,011.6481 UNFI |
7.7055 USDT |
7.6430 USDT |
7.7625 USDT |
7.7629 USDT |
2023-09-11 |
8.0254 USDT |
12,058.0200 UNFI |
7.9366 USDT |
7.5996 USDT |
7.6472 USDT |
7.6472 USDT |
2023-09-10 |
7.9476 USDT |
2,211.4541 UNFI |
8.4026 USDT |
7.7092 USDT |
7.8323 USDT |
7.8323 USDT |
2023-09-09 |
8.8104 USDT |
12,327.7550 UNFI |
8.7297 USDT |
8.2589 USDT |
8.4424 USDT |
8.4424 USDT |
2023-09-08 |
9.9115 USDT |
77,225.5919 UNFI |
10.9093 USDT |
8.2000 USDT |
8.3701 USDT |
8.5231 USDT |
2023-09-07 |
10.6977 USDT |
57,092.1165 UNFI |
10.6918 USDT |
9.6763 USDT |
10.0245 USDT |
10.8081 USDT |
2023-09-06 |
10.1097 USDT |
131,137.0764 UNFI |
8.6176 USDT |
8.5991 USDT |
9.0193 USDT |
10.2910 USDT |
2023-09-05 |
8.5995 USDT |
62,865.1670 UNFI |
8.8221 USDT |
7.7110 USDT |
7.9496 USDT |
8.5172 USDT |
2023-09-04 |
9.4485 USDT |
78,376.9569 UNFI |
9.2702 USDT |
8.2777 USDT |
8.9335 USDT |
8.6565 USDT |
2023-09-03 |
9.0096 USDT |
174,994.7503 UNFI |
7.5548 USDT |
7.4757 USDT |
7.5914 USDT |
8.6757 USDT |
2023-09-02 |
7.6282 USDT |
51,688.3307 UNFI |
7.9763 USDT |
7.1195 USDT |
7.3962 USDT |
7.4364 USDT |
2023-09-01 |
7.9118 USDT |
157,309.8533 UNFI |
7.6104 USDT |
7.3357 USDT |
7.5145 USDT |
7.8500 USDT |
2023-08-31 |
7.4329 USDT |
155,044.5099 UNFI |
6.5953 USDT |
6.4288 USDT |
6.6410 USDT |
7.7284 USDT |
2023-08-30 |
6.6101 USDT |
237,310.2317 UNFI |
5.9004 USDT |
5.8975 USDT |
6.3230 USDT |
6.7635 USDT |
2023-08-29 |
5.8292 USDT |
175,695.9487 UNFI |
5.6449 USDT |
5.4589 USDT |
5.5569 USDT |
5.8396 USDT |
2023-08-28 |
5.4563 USDT |
193,504.2429 UNFI |
4.8220 USDT |
4.7883 USDT |
4.9959 USDT |
5.5941 USDT |
2023-08-27 |
4.9985 USDT |
25,561.9956 UNFI |
5.1482 USDT |
4.7795 USDT |
4.8260 USDT |
4.8180 USDT |
2023-08-26 |
5.2010 USDT |
25,473.9048 UNFI |
5.0826 USDT |
5.0538 USDT |
5.1329 USDT |
5.1561 USDT |
2023-08-25 |
5.1921 USDT |
108,723.1056 UNFI |
5.4684 USDT |
4.8260 USDT |
4.9634 USDT |
5.1201 USDT |
2023-08-24 |
5.1938 USDT |
30,652.7538 UNFI |
5.0970 USDT |
5.0243 USDT |
5.0699 USDT |
5.1613 USDT |
2023-08-23 |
5.0598 USDT |
104,040.7809 UNFI |
4.8714 USDT |
4.6401 USDT |
4.7405 USDT |
5.0597 USDT |
2023-08-22 |
4.6268 USDT |
100,688.1819 UNFI |
4.2116 USDT |
4.1780 USDT |
4.2060 USDT |
4.7508 USDT |
2023-08-21 |
4.1970 USDT |
90,521.5253 UNFI |
4.0265 USDT |
3.9249 USDT |
3.9691 USDT |
4.2498 USDT |
2023-08-20 |
4.0611 USDT |
18,306.4939 UNFI |
4.0944 USDT |
3.9390 USDT |
4.0508 USDT |
4.0461 USDT |
2023-08-19 |
4.0477 USDT |
54,835.7235 UNFI |
4.1654 USDT |
3.8539 USDT |
3.8955 USDT |
4.0841 USDT |
2023-08-18 |
4.0710 USDT |
149,146.5066 UNFI |
3.5781 USDT |
3.4663 USDT |
3.5536 USDT |
4.2004 USDT |
2023-08-17 |
4.1701 USDT |
68,465.6373 UNFI |
4.2790 USDT |
3.9133 USDT |
4.0153 USDT |
4.0905 USDT |