Crypto exchange Huobi

Market Unifi Protocol DAO (UNFI) / Tether (USDT)

Identifier on Huobi: unfiusdt
12...89101112...2122
Date Price Volume Open Low High Close
2023-10-05 6.8208 USDT 1,583.2373 UNFI 6.7472 USDT 6.7201 USDT 6.7223 USDT 6.7653 USDT
2023-10-04 6.7062 USDT 659.2494 UNFI 6.5684 USDT 6.5642 USDT 6.5642 USDT 6.7449 USDT
2023-10-03 6.9885 USDT 934.1650 UNFI 7.0098 USDT 6.8680 USDT 6.8911 USDT 6.9304 USDT
2023-10-02 7.1608 USDT 5,639.9250 UNFI 7.3984 USDT 6.8706 USDT 6.9514 USDT 6.9514 USDT
2023-10-01 6.8704 USDT 1,560.3470 UNFI 6.7359 USDT 6.7246 USDT 6.7721 USDT 6.9072 USDT
2023-09-30 6.8185 USDT 1,140.9460 UNFI 6.8611 USDT 6.6927 USDT 6.7287 USDT 6.7607 USDT
2023-09-29 6.9012 USDT 1,205.7275 UNFI 6.9449 USDT 6.8183 USDT 6.8313 USDT 6.8611 USDT
2023-09-28 6.9360 USDT 3,428.4201 UNFI 7.1282 USDT 6.7898 USDT 6.8107 USDT 6.9927 USDT
2023-09-27 7.5310 USDT 1,289.8534 UNFI 7.4655 USDT 7.3866 USDT 7.4256 USDT 7.3958 USDT
2023-09-26 7.4450 USDT 149.7801 UNFI 7.5283 USDT 7.4183 USDT 7.4183 USDT 7.4506 USDT
2023-09-25 7.5794 USDT 1,061.1261 UNFI 7.5384 USDT 7.3866 USDT 7.3866 USDT 7.5510 USDT
2023-09-24 7.7615 USDT 1,465.8387 UNFI 7.8739 USDT 7.6195 USDT 7.6196 USDT 8.0216 USDT
2023-09-23 7.9115 USDT 1,769.8990 UNFI 7.9349 USDT 7.7874 USDT 7.8019 USDT 7.8582 USDT
2023-09-22 7.8328 USDT 2,226.2103 UNFI 7.7717 USDT 7.7098 USDT 7.7391 USDT 7.7848 USDT
2023-09-21 7.6428 USDT 5,740.2576 UNFI 7.8929 USDT 7.4859 USDT 7.5136 USDT 7.7717 USDT
2023-09-20 7.7776 USDT 1,059.3161 UNFI 7.7975 USDT 7.6380 USDT 7.7136 USDT 7.7676 USDT
2023-09-19 7.7703 USDT 2,124.7498 UNFI 7.5299 USDT 7.4958 USDT 7.5953 USDT 7.6885 USDT
2023-09-18 7.6511 USDT 2,216.0868 UNFI 7.6133 USDT 7.5004 USDT 7.5649 USDT 7.5649 USDT
2023-09-17 7.7074 USDT 4,399.4164 UNFI 8.4074 USDT 7.4426 USDT 7.5446 USDT 7.5777 USDT
2023-09-16 8.3642 USDT 1,293.5828 UNFI 8.4946 USDT 8.2062 USDT 8.2150 USDT 8.3297 USDT
2023-09-15 8.7553 USDT 2,350.9350 UNFI 8.9234 USDT 8.4026 USDT 8.4309 USDT 8.4896 USDT
2023-09-14 8.9042 USDT 6,331.5891 UNFI 8.7596 USDT 8.7102 USDT 8.7668 USDT 9.0377 USDT
2023-09-13 7.9640 USDT 2,474.6790 UNFI 7.7798 USDT 7.6512 USDT 7.7082 USDT 8.2908 USDT
2023-09-12 7.8807 USDT 4,011.6481 UNFI 7.7055 USDT 7.6430 USDT 7.7625 USDT 7.7629 USDT
2023-09-11 8.0254 USDT 12,058.0200 UNFI 7.9366 USDT 7.5996 USDT 7.6472 USDT 7.6472 USDT
2023-09-10 7.9476 USDT 2,211.4541 UNFI 8.4026 USDT 7.7092 USDT 7.8323 USDT 7.8323 USDT
2023-09-09 8.8104 USDT 12,327.7550 UNFI 8.7297 USDT 8.2589 USDT 8.4424 USDT 8.4424 USDT
2023-09-08 9.9115 USDT 77,225.5919 UNFI 10.9093 USDT 8.2000 USDT 8.3701 USDT 8.5231 USDT
2023-09-07 10.6977 USDT 57,092.1165 UNFI 10.6918 USDT 9.6763 USDT 10.0245 USDT 10.8081 USDT
2023-09-06 10.1097 USDT 131,137.0764 UNFI 8.6176 USDT 8.5991 USDT 9.0193 USDT 10.2910 USDT
2023-09-05 8.5995 USDT 62,865.1670 UNFI 8.8221 USDT 7.7110 USDT 7.9496 USDT 8.5172 USDT
2023-09-04 9.4485 USDT 78,376.9569 UNFI 9.2702 USDT 8.2777 USDT 8.9335 USDT 8.6565 USDT
2023-09-03 9.0096 USDT 174,994.7503 UNFI 7.5548 USDT 7.4757 USDT 7.5914 USDT 8.6757 USDT
2023-09-02 7.6282 USDT 51,688.3307 UNFI 7.9763 USDT 7.1195 USDT 7.3962 USDT 7.4364 USDT
2023-09-01 7.9118 USDT 157,309.8533 UNFI 7.6104 USDT 7.3357 USDT 7.5145 USDT 7.8500 USDT
2023-08-31 7.4329 USDT 155,044.5099 UNFI 6.5953 USDT 6.4288 USDT 6.6410 USDT 7.7284 USDT
2023-08-30 6.6101 USDT 237,310.2317 UNFI 5.9004 USDT 5.8975 USDT 6.3230 USDT 6.7635 USDT
2023-08-29 5.8292 USDT 175,695.9487 UNFI 5.6449 USDT 5.4589 USDT 5.5569 USDT 5.8396 USDT
2023-08-28 5.4563 USDT 193,504.2429 UNFI 4.8220 USDT 4.7883 USDT 4.9959 USDT 5.5941 USDT
2023-08-27 4.9985 USDT 25,561.9956 UNFI 5.1482 USDT 4.7795 USDT 4.8260 USDT 4.8180 USDT
2023-08-26 5.2010 USDT 25,473.9048 UNFI 5.0826 USDT 5.0538 USDT 5.1329 USDT 5.1561 USDT
2023-08-25 5.1921 USDT 108,723.1056 UNFI 5.4684 USDT 4.8260 USDT 4.9634 USDT 5.1201 USDT
2023-08-24 5.1938 USDT 30,652.7538 UNFI 5.0970 USDT 5.0243 USDT 5.0699 USDT 5.1613 USDT
2023-08-23 5.0598 USDT 104,040.7809 UNFI 4.8714 USDT 4.6401 USDT 4.7405 USDT 5.0597 USDT
2023-08-22 4.6268 USDT 100,688.1819 UNFI 4.2116 USDT 4.1780 USDT 4.2060 USDT 4.7508 USDT
2023-08-21 4.1970 USDT 90,521.5253 UNFI 4.0265 USDT 3.9249 USDT 3.9691 USDT 4.2498 USDT
2023-08-20 4.0611 USDT 18,306.4939 UNFI 4.0944 USDT 3.9390 USDT 4.0508 USDT 4.0461 USDT
2023-08-19 4.0477 USDT 54,835.7235 UNFI 4.1654 USDT 3.8539 USDT 3.8955 USDT 4.0841 USDT
2023-08-18 4.0710 USDT 149,146.5066 UNFI 3.5781 USDT 3.4663 USDT 3.5536 USDT 4.2004 USDT
2023-08-17 4.1701 USDT 68,465.6373 UNFI 4.2790 USDT 3.9133 USDT 4.0153 USDT 4.0905 USDT
12...89101112...2122