Identifier on Huobi: unfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
7.4329 USDT |
155,044.5099 UNFI |
6.5953 USDT |
6.4288 USDT |
6.6410 USDT |
7.7284 USDT |
| 2023-08-30 |
6.6101 USDT |
237,310.2317 UNFI |
5.9004 USDT |
5.8975 USDT |
6.3230 USDT |
6.7635 USDT |
| 2023-08-29 |
5.8292 USDT |
175,695.9487 UNFI |
5.6449 USDT |
5.4589 USDT |
5.5569 USDT |
5.8396 USDT |
| 2023-08-28 |
5.4563 USDT |
193,504.2429 UNFI |
4.8220 USDT |
4.7883 USDT |
4.9959 USDT |
5.5941 USDT |
| 2023-08-27 |
4.9985 USDT |
25,561.9956 UNFI |
5.1482 USDT |
4.7795 USDT |
4.8260 USDT |
4.8180 USDT |
| 2023-08-26 |
5.2010 USDT |
25,473.9048 UNFI |
5.0826 USDT |
5.0538 USDT |
5.1329 USDT |
5.1561 USDT |
| 2023-08-25 |
5.1921 USDT |
108,723.1056 UNFI |
5.4684 USDT |
4.8260 USDT |
4.9634 USDT |
5.1201 USDT |
| 2023-08-24 |
5.1938 USDT |
30,652.7538 UNFI |
5.0970 USDT |
5.0243 USDT |
5.0699 USDT |
5.1613 USDT |
| 2023-08-23 |
5.0598 USDT |
104,040.7809 UNFI |
4.8714 USDT |
4.6401 USDT |
4.7405 USDT |
5.0597 USDT |
| 2023-08-22 |
4.6268 USDT |
100,688.1819 UNFI |
4.2116 USDT |
4.1780 USDT |
4.2060 USDT |
4.7508 USDT |
| 2023-08-21 |
4.1970 USDT |
90,521.5253 UNFI |
4.0265 USDT |
3.9249 USDT |
3.9691 USDT |
4.2498 USDT |
| 2023-08-20 |
4.0611 USDT |
18,306.4939 UNFI |
4.0944 USDT |
3.9390 USDT |
4.0508 USDT |
4.0461 USDT |
| 2023-08-19 |
4.0477 USDT |
54,835.7235 UNFI |
4.1654 USDT |
3.8539 USDT |
3.8955 USDT |
4.0841 USDT |
| 2023-08-18 |
4.0710 USDT |
149,146.5066 UNFI |
3.5781 USDT |
3.4663 USDT |
3.5536 USDT |
4.2004 USDT |
| 2023-08-17 |
4.1701 USDT |
68,465.6373 UNFI |
4.2790 USDT |
3.9133 USDT |
4.0153 USDT |
4.0905 USDT |
| 2023-08-16 |
4.3385 USDT |
148,187.4914 UNFI |
4.2516 USDT |
3.9620 USDT |
4.1538 USDT |
4.1706 USDT |
| 2023-08-15 |
4.3326 USDT |
84,088.3450 UNFI |
4.1388 USDT |
4.0539 USDT |
4.1002 USDT |
4.2367 USDT |
| 2023-08-14 |
4.3416 USDT |
38,388.0281 UNFI |
4.2488 USDT |
4.0716 USDT |
4.1222 USDT |
4.1547 USDT |
| 2023-08-13 |
4.2240 USDT |
137,269.3704 UNFI |
3.8312 USDT |
3.8122 USDT |
3.8506 USDT |
4.3443 USDT |
| 2023-08-12 |
3.8891 USDT |
14,756.1904 UNFI |
3.7495 USDT |
3.7373 USDT |
3.7854 USDT |
3.8210 USDT |
| 2023-08-11 |
3.7825 USDT |
9,246.7301 UNFI |
3.7383 USDT |
3.7153 USDT |
3.7359 USDT |
3.7359 USDT |
| 2023-08-10 |
3.7524 USDT |
25,434.0941 UNFI |
3.7766 USDT |
3.6399 USDT |
3.6813 USDT |
3.7414 USDT |
| 2023-08-09 |
3.6552 USDT |
14,233.3726 UNFI |
3.5804 USDT |
3.5661 USDT |
3.5852 USDT |
3.7072 USDT |
| 2023-08-08 |
3.5832 USDT |
9,821.4875 UNFI |
3.5729 USDT |
3.5376 USDT |
3.5559 USDT |
3.6128 USDT |
| 2023-08-07 |
3.6766 USDT |
40,657.8298 UNFI |
3.5804 USDT |
3.4303 USDT |
3.4982 USDT |
3.5417 USDT |
| 2023-08-06 |
3.5988 USDT |
33,073.5683 UNFI |
3.3350 USDT |
3.3305 USDT |
3.3433 USDT |
3.5990 USDT |
| 2023-08-05 |
3.3463 USDT |
3,479.8419 UNFI |
3.3998 USDT |
3.2907 USDT |
3.3217 USDT |
3.3305 USDT |
| 2023-08-04 |
3.4077 USDT |
5,545.4980 UNFI |
3.3771 USDT |
3.3323 USDT |
3.3642 USDT |
3.4254 USDT |
| 2023-08-03 |
3.4168 USDT |
9,374.3245 UNFI |
3.3652 USDT |
3.3641 USDT |
3.3991 USDT |
3.3924 USDT |
| 2023-08-02 |
3.4375 USDT |
11,417.4173 UNFI |
3.5996 USDT |
3.2957 USDT |
3.3647 USDT |
3.3630 USDT |
| 2023-08-01 |
3.5067 USDT |
26,340.1644 UNFI |
3.4518 USDT |
3.3663 USDT |
3.4294 USDT |
3.5605 USDT |
| 2023-07-31 |
3.4709 USDT |
25,604.2142 UNFI |
3.4264 USDT |
3.3980 USDT |
3.4431 USDT |
3.4208 USDT |
| 2023-07-30 |
3.3340 USDT |
35,323.0700 UNFI |
3.2836 USDT |
3.2206 USDT |
3.2919 USDT |
3.3484 USDT |
| 2023-07-29 |
3.2914 USDT |
22,184.4984 UNFI |
3.2498 USDT |
3.2287 USDT |
3.2498 USDT |
3.2847 USDT |
| 2023-07-28 |
3.1648 USDT |
5,490.0781 UNFI |
3.1655 USDT |
3.1209 USDT |
3.1492 USDT |
3.1805 USDT |
| 2023-07-27 |
3.4249 USDT |
69,210.3139 UNFI |
3.0699 USDT |
3.0395 USDT |
3.0565 USDT |
3.1534 USDT |
| 2023-07-26 |
3.0548 USDT |
8,214.2834 UNFI |
3.0495 USDT |
2.9790 USDT |
3.0025 USDT |
3.0805 USDT |
| 2023-07-25 |
3.0745 USDT |
3,893.5092 UNFI |
3.1026 USDT |
3.0402 USDT |
3.0594 USDT |
3.0696 USDT |
| 2023-07-24 |
3.1551 USDT |
7,442.1007 UNFI |
3.2936 USDT |
3.0480 USDT |
3.1044 USDT |
3.0951 USDT |
| 2023-07-23 |
3.2822 USDT |
3,847.4754 UNFI |
3.2424 USDT |
3.2141 USDT |
3.2424 USDT |
3.3068 USDT |
| 2023-07-22 |
3.3356 USDT |
3,330.0910 UNFI |
3.3401 USDT |
3.2866 USDT |
3.3025 USDT |
3.2976 USDT |
| 2023-07-21 |
3.3388 USDT |
5,352.7718 UNFI |
3.3558 USDT |
3.2980 USDT |
3.3200 USDT |
3.3457 USDT |
| 2023-07-20 |
3.3703 USDT |
9,940.8374 UNFI |
3.3029 USDT |
3.2946 USDT |
3.3173 USDT |
3.3558 USDT |
| 2023-07-19 |
3.3189 USDT |
7,171.3959 UNFI |
3.3100 USDT |
3.2782 USDT |
3.3107 USDT |
3.3357 USDT |
| 2023-07-18 |
3.4000 USDT |
14,092.3467 UNFI |
3.4641 USDT |
3.2777 USDT |
3.3313 USDT |
3.3361 USDT |
| 2023-07-17 |
3.4054 USDT |
13,381.9421 UNFI |
3.3637 USDT |
3.3319 USDT |
3.3806 USDT |
3.4050 USDT |
| 2023-07-16 |
3.4645 USDT |
6,984.0265 UNFI |
3.5289 USDT |
3.3778 USDT |
3.3993 USDT |
3.3993 USDT |
| 2023-07-15 |
3.5167 USDT |
8,327.8911 UNFI |
3.5119 USDT |
3.4612 USDT |
3.4745 USDT |
3.5242 USDT |
| 2023-07-14 |
3.5946 USDT |
34,550.1809 UNFI |
3.6330 USDT |
3.3840 USDT |
3.4192 USDT |
3.4175 USDT |
| 2023-07-13 |
3.5023 USDT |
19,998.9006 UNFI |
3.3333 USDT |
3.2711 USDT |
3.3022 USDT |
3.6207 USDT |