Identifier on Huobi: unfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
3.3366 USDT |
7,408.0269 UNFI |
3.3394 USDT |
3.2835 USDT |
3.3050 USDT |
3.3033 USDT |
| 2023-07-11 |
3.3481 USDT |
7,291.5109 UNFI |
3.3333 USDT |
3.2956 USDT |
3.3361 USDT |
3.3205 USDT |
| 2023-07-10 |
3.2741 USDT |
14,419.1820 UNFI |
3.3355 USDT |
3.1905 USDT |
3.2318 USDT |
3.3327 USDT |
| 2023-07-09 |
3.3841 USDT |
7,607.4413 UNFI |
3.3495 USDT |
3.3428 USDT |
3.3674 USDT |
3.3838 USDT |
| 2023-07-08 |
3.3159 USDT |
12,002.4707 UNFI |
3.3183 USDT |
3.2753 USDT |
3.2973 USDT |
3.3194 USDT |
| 2023-07-07 |
3.2655 USDT |
15,020.2892 UNFI |
3.2443 USDT |
3.1941 USDT |
3.2557 USDT |
3.2940 USDT |
| 2023-07-06 |
3.3708 USDT |
16,961.8569 UNFI |
3.4319 USDT |
3.2524 USDT |
3.3050 USDT |
3.2940 USDT |
| 2023-07-05 |
3.4690 USDT |
15,577.1768 UNFI |
3.5337 USDT |
3.3573 USDT |
3.4275 USDT |
3.4290 USDT |
| 2023-07-04 |
3.5379 USDT |
14,744.9630 UNFI |
3.5326 USDT |
3.4717 USDT |
3.5008 USDT |
3.5604 USDT |
| 2023-07-03 |
3.4953 USDT |
9,730.7209 UNFI |
3.4227 USDT |
3.3892 USDT |
3.4227 USDT |
3.5379 USDT |
| 2023-07-02 |
3.3720 USDT |
6,360.2225 UNFI |
3.4590 USDT |
3.2878 USDT |
3.3537 USDT |
3.3570 USDT |
| 2023-07-01 |
3.4131 USDT |
10,173.4679 UNFI |
3.3604 USDT |
3.3470 USDT |
3.3807 USDT |
3.4279 USDT |
| 2023-06-30 |
3.2948 USDT |
25,538.6584 UNFI |
3.2652 USDT |
3.1240 USDT |
3.2500 USDT |
3.3258 USDT |
| 2023-06-29 |
3.2717 USDT |
4,496.3881 UNFI |
3.2230 USDT |
3.2128 USDT |
3.2235 USDT |
3.2800 USDT |
| 2023-06-28 |
3.3337 USDT |
10,478.5441 UNFI |
3.4839 USDT |
3.2653 USDT |
3.3030 USDT |
3.3026 USDT |
| 2023-06-27 |
3.4489 USDT |
8,610.6241 UNFI |
3.4046 USDT |
3.3904 USDT |
3.4155 USDT |
3.4671 USDT |
| 2023-06-26 |
3.4885 USDT |
14,560.7446 UNFI |
3.6114 USDT |
3.3442 USDT |
3.4057 USDT |
3.4011 USDT |
| 2023-06-25 |
3.6479 USDT |
15,255.1413 UNFI |
3.5694 USDT |
3.5427 USDT |
3.5760 USDT |
3.6193 USDT |
| 2023-06-24 |
3.5730 USDT |
14,915.2396 UNFI |
3.5645 USDT |
3.4217 USDT |
3.5197 USDT |
3.6205 USDT |
| 2023-06-23 |
3.5346 USDT |
15,225.4322 UNFI |
3.4446 USDT |
3.3966 USDT |
3.4510 USDT |
3.5994 USDT |
| 2023-06-22 |
3.5399 USDT |
26,012.9643 UNFI |
3.4463 USDT |
3.3912 USDT |
3.4822 USDT |
3.4956 USDT |
| 2023-06-21 |
3.3410 USDT |
9,842.6027 UNFI |
3.2707 USDT |
3.2577 USDT |
3.3135 USDT |
3.4354 USDT |
| 2023-06-20 |
3.1747 USDT |
11,803.3747 UNFI |
3.1803 USDT |
3.0726 USDT |
3.1119 USDT |
3.2642 USDT |
| 2023-06-19 |
3.1222 USDT |
8,336.5118 UNFI |
3.0938 USDT |
3.0492 USDT |
3.0867 USDT |
3.1697 USDT |
| 2023-06-18 |
3.1733 USDT |
9,466.6645 UNFI |
3.2263 USDT |
3.0396 USDT |
3.0974 USDT |
3.0954 USDT |
| 2023-06-17 |
3.2295 USDT |
9,584.4224 UNFI |
3.1729 USDT |
3.1470 USDT |
3.1660 USDT |
3.2285 USDT |
| 2023-06-16 |
3.2008 USDT |
11,163.6753 UNFI |
3.2366 USDT |
3.1187 USDT |
3.1650 USDT |
3.2150 USDT |
| 2023-06-15 |
3.2143 USDT |
10,594.0560 UNFI |
3.1281 USDT |
3.1281 USDT |
3.1936 USDT |
3.2415 USDT |
| 2023-06-14 |
3.2936 USDT |
6,773.3317 UNFI |
3.3545 USDT |
3.1171 USDT |
3.2758 USDT |
3.1565 USDT |
| 2023-06-13 |
3.3429 USDT |
13,560.7559 UNFI |
3.3344 USDT |
3.2793 USDT |
3.3182 USDT |
3.3271 USDT |
| 2023-06-12 |
3.2088 USDT |
18,754.8309 UNFI |
3.1968 USDT |
3.0960 USDT |
3.1851 USDT |
3.3332 USDT |
| 2023-06-11 |
3.2075 USDT |
11,767.7144 UNFI |
3.1797 USDT |
3.1328 USDT |
3.1718 USDT |
3.2075 USDT |
| 2023-06-10 |
3.0499 USDT |
97,751.4899 UNFI |
4.0339 USDT |
2.5904 USDT |
3.0532 USDT |
3.2011 USDT |
| 2023-06-09 |
4.0156 USDT |
9,046.5138 UNFI |
4.0171 USDT |
3.9354 USDT |
3.9903 USDT |
4.0440 USDT |
| 2023-06-08 |
3.9985 USDT |
9,327.0816 UNFI |
3.9881 USDT |
3.9242 USDT |
3.9830 USDT |
4.0325 USDT |
| 2023-06-07 |
4.1273 USDT |
12,064.2968 UNFI |
4.2597 USDT |
4.0062 USDT |
4.0562 USDT |
4.0623 USDT |
| 2023-06-06 |
4.1786 USDT |
17,683.5484 UNFI |
4.0508 USDT |
4.0473 USDT |
4.1170 USDT |
4.2118 USDT |
| 2023-06-05 |
4.2300 USDT |
21,398.7389 UNFI |
4.4806 USDT |
4.0143 USDT |
4.0848 USDT |
4.0177 USDT |
| 2023-06-04 |
4.5374 USDT |
3,583.1481 UNFI |
4.5589 USDT |
4.4971 USDT |
4.5190 USDT |
4.5092 USDT |
| 2023-06-03 |
4.6368 USDT |
9,820.8148 UNFI |
4.4986 USDT |
4.4611 USDT |
4.4781 USDT |
4.5711 USDT |
| 2023-06-02 |
4.4112 USDT |
4,352.4714 UNFI |
4.3843 USDT |
4.3254 USDT |
4.3828 USDT |
4.4843 USDT |
| 2023-06-01 |
4.3672 USDT |
6,286.1288 UNFI |
4.3558 USDT |
4.2751 USDT |
4.3187 USDT |
4.4211 USDT |
| 2023-05-31 |
4.3626 USDT |
8,890.1646 UNFI |
4.4056 USDT |
4.2758 USDT |
4.3001 USDT |
4.3232 USDT |
| 2023-05-30 |
4.4270 USDT |
5,959.0535 UNFI |
4.3909 USDT |
4.3522 USDT |
4.3931 USDT |
4.4159 USDT |
| 2023-05-29 |
4.4573 USDT |
5,472.8733 UNFI |
4.5454 USDT |
4.3770 USDT |
4.4026 USDT |
4.3953 USDT |
| 2023-05-28 |
4.4363 USDT |
2,603.6778 UNFI |
4.3971 USDT |
4.3729 USDT |
4.4122 USDT |
4.4559 USDT |
| 2023-05-27 |
4.4363 USDT |
7,314.2240 UNFI |
4.4371 USDT |
4.3609 USDT |
4.3893 USDT |
4.3934 USDT |
| 2023-05-26 |
4.3979 USDT |
7,827.6096 UNFI |
4.3748 USDT |
4.3428 USDT |
4.3821 USDT |
4.4157 USDT |
| 2023-05-25 |
4.3368 USDT |
10,747.4684 UNFI |
4.3398 USDT |
4.1960 USDT |
4.3008 USDT |
4.3792 USDT |
| 2023-05-24 |
4.3529 USDT |
10,329.4807 UNFI |
4.4261 USDT |
4.2274 USDT |
4.2679 USDT |
4.2671 USDT |