Identifier on Huobi: unfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
4.3385 USDT |
148,187.4914 UNFI |
4.2516 USDT |
3.9620 USDT |
4.1538 USDT |
4.1706 USDT |
| 2023-08-15 |
4.3326 USDT |
84,088.3450 UNFI |
4.1388 USDT |
4.0539 USDT |
4.1002 USDT |
4.2367 USDT |
| 2023-08-14 |
4.3416 USDT |
38,388.0281 UNFI |
4.2488 USDT |
4.0716 USDT |
4.1222 USDT |
4.1547 USDT |
| 2023-08-13 |
4.2240 USDT |
137,269.3704 UNFI |
3.8312 USDT |
3.8122 USDT |
3.8506 USDT |
4.3443 USDT |
| 2023-08-12 |
3.8891 USDT |
14,756.1904 UNFI |
3.7495 USDT |
3.7373 USDT |
3.7854 USDT |
3.8210 USDT |
| 2023-08-11 |
3.7825 USDT |
9,246.7301 UNFI |
3.7383 USDT |
3.7153 USDT |
3.7359 USDT |
3.7359 USDT |
| 2023-08-10 |
3.7524 USDT |
25,434.0941 UNFI |
3.7766 USDT |
3.6399 USDT |
3.6813 USDT |
3.7414 USDT |
| 2023-08-09 |
3.6552 USDT |
14,233.3726 UNFI |
3.5804 USDT |
3.5661 USDT |
3.5852 USDT |
3.7072 USDT |
| 2023-08-08 |
3.5832 USDT |
9,821.4875 UNFI |
3.5729 USDT |
3.5376 USDT |
3.5559 USDT |
3.6128 USDT |
| 2023-08-07 |
3.6766 USDT |
40,657.8298 UNFI |
3.5804 USDT |
3.4303 USDT |
3.4982 USDT |
3.5417 USDT |
| 2023-08-06 |
3.5988 USDT |
33,073.5683 UNFI |
3.3350 USDT |
3.3305 USDT |
3.3433 USDT |
3.5990 USDT |
| 2023-08-05 |
3.3463 USDT |
3,479.8419 UNFI |
3.3998 USDT |
3.2907 USDT |
3.3217 USDT |
3.3305 USDT |
| 2023-08-04 |
3.4077 USDT |
5,545.4980 UNFI |
3.3771 USDT |
3.3323 USDT |
3.3642 USDT |
3.4254 USDT |
| 2023-08-03 |
3.4168 USDT |
9,374.3245 UNFI |
3.3652 USDT |
3.3641 USDT |
3.3991 USDT |
3.3924 USDT |
| 2023-08-02 |
3.4375 USDT |
11,417.4173 UNFI |
3.5996 USDT |
3.2957 USDT |
3.3647 USDT |
3.3630 USDT |
| 2023-08-01 |
3.5067 USDT |
26,340.1644 UNFI |
3.4518 USDT |
3.3663 USDT |
3.4294 USDT |
3.5605 USDT |
| 2023-07-31 |
3.4709 USDT |
25,604.2142 UNFI |
3.4264 USDT |
3.3980 USDT |
3.4431 USDT |
3.4208 USDT |
| 2023-07-30 |
3.3340 USDT |
35,323.0700 UNFI |
3.2836 USDT |
3.2206 USDT |
3.2919 USDT |
3.3484 USDT |
| 2023-07-29 |
3.2914 USDT |
22,184.4984 UNFI |
3.2498 USDT |
3.2287 USDT |
3.2498 USDT |
3.2847 USDT |
| 2023-07-28 |
3.1648 USDT |
5,490.0781 UNFI |
3.1655 USDT |
3.1209 USDT |
3.1492 USDT |
3.1805 USDT |
| 2023-07-27 |
3.4249 USDT |
69,210.3139 UNFI |
3.0699 USDT |
3.0395 USDT |
3.0565 USDT |
3.1534 USDT |
| 2023-07-26 |
3.0548 USDT |
8,214.2834 UNFI |
3.0495 USDT |
2.9790 USDT |
3.0025 USDT |
3.0805 USDT |
| 2023-07-25 |
3.0745 USDT |
3,893.5092 UNFI |
3.1026 USDT |
3.0402 USDT |
3.0594 USDT |
3.0696 USDT |
| 2023-07-24 |
3.1551 USDT |
7,442.1007 UNFI |
3.2936 USDT |
3.0480 USDT |
3.1044 USDT |
3.0951 USDT |
| 2023-07-23 |
3.2822 USDT |
3,847.4754 UNFI |
3.2424 USDT |
3.2141 USDT |
3.2424 USDT |
3.3068 USDT |
| 2023-07-22 |
3.3356 USDT |
3,330.0910 UNFI |
3.3401 USDT |
3.2866 USDT |
3.3025 USDT |
3.2976 USDT |
| 2023-07-21 |
3.3388 USDT |
5,352.7718 UNFI |
3.3558 USDT |
3.2980 USDT |
3.3200 USDT |
3.3457 USDT |
| 2023-07-20 |
3.3703 USDT |
9,940.8374 UNFI |
3.3029 USDT |
3.2946 USDT |
3.3173 USDT |
3.3558 USDT |
| 2023-07-19 |
3.3189 USDT |
7,171.3959 UNFI |
3.3100 USDT |
3.2782 USDT |
3.3107 USDT |
3.3357 USDT |
| 2023-07-18 |
3.4000 USDT |
14,092.3467 UNFI |
3.4641 USDT |
3.2777 USDT |
3.3313 USDT |
3.3361 USDT |
| 2023-07-17 |
3.4054 USDT |
13,381.9421 UNFI |
3.3637 USDT |
3.3319 USDT |
3.3806 USDT |
3.4050 USDT |
| 2023-07-16 |
3.4645 USDT |
6,984.0265 UNFI |
3.5289 USDT |
3.3778 USDT |
3.3993 USDT |
3.3993 USDT |
| 2023-07-15 |
3.5167 USDT |
8,327.8911 UNFI |
3.5119 USDT |
3.4612 USDT |
3.4745 USDT |
3.5242 USDT |
| 2023-07-14 |
3.5946 USDT |
34,550.1809 UNFI |
3.6330 USDT |
3.3840 USDT |
3.4192 USDT |
3.4175 USDT |
| 2023-07-13 |
3.5023 USDT |
19,998.9006 UNFI |
3.3333 USDT |
3.2711 USDT |
3.3022 USDT |
3.6207 USDT |
| 2023-07-12 |
3.3366 USDT |
7,408.0269 UNFI |
3.3394 USDT |
3.2835 USDT |
3.3050 USDT |
3.3033 USDT |
| 2023-07-11 |
3.3481 USDT |
7,291.5109 UNFI |
3.3333 USDT |
3.2956 USDT |
3.3361 USDT |
3.3205 USDT |
| 2023-07-10 |
3.2741 USDT |
14,419.1820 UNFI |
3.3355 USDT |
3.1905 USDT |
3.2318 USDT |
3.3327 USDT |
| 2023-07-09 |
3.3841 USDT |
7,607.4413 UNFI |
3.3495 USDT |
3.3428 USDT |
3.3674 USDT |
3.3838 USDT |
| 2023-07-08 |
3.3159 USDT |
12,002.4707 UNFI |
3.3183 USDT |
3.2753 USDT |
3.2973 USDT |
3.3194 USDT |
| 2023-07-07 |
3.2655 USDT |
15,020.2892 UNFI |
3.2443 USDT |
3.1941 USDT |
3.2557 USDT |
3.2940 USDT |
| 2023-07-06 |
3.3708 USDT |
16,961.8569 UNFI |
3.4319 USDT |
3.2524 USDT |
3.3050 USDT |
3.2940 USDT |
| 2023-07-05 |
3.4690 USDT |
15,577.1768 UNFI |
3.5337 USDT |
3.3573 USDT |
3.4275 USDT |
3.4290 USDT |
| 2023-07-04 |
3.5379 USDT |
14,744.9630 UNFI |
3.5326 USDT |
3.4717 USDT |
3.5008 USDT |
3.5604 USDT |
| 2023-07-03 |
3.4953 USDT |
9,730.7209 UNFI |
3.4227 USDT |
3.3892 USDT |
3.4227 USDT |
3.5379 USDT |
| 2023-07-02 |
3.3720 USDT |
6,360.2225 UNFI |
3.4590 USDT |
3.2878 USDT |
3.3537 USDT |
3.3570 USDT |
| 2023-07-01 |
3.4131 USDT |
10,173.4679 UNFI |
3.3604 USDT |
3.3470 USDT |
3.3807 USDT |
3.4279 USDT |
| 2023-06-30 |
3.2948 USDT |
25,538.6584 UNFI |
3.2652 USDT |
3.1240 USDT |
3.2500 USDT |
3.3258 USDT |
| 2023-06-29 |
3.2717 USDT |
4,496.3881 UNFI |
3.2230 USDT |
3.2128 USDT |
3.2235 USDT |
3.2800 USDT |
| 2023-06-28 |
3.3337 USDT |
10,478.5441 UNFI |
3.4839 USDT |
3.2653 USDT |
3.3030 USDT |
3.3026 USDT |