Identifier on Huobi: unfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
4.4056 USDT |
8,063.1039 UNFI |
4.3436 USDT |
4.3095 USDT |
4.3449 USDT |
4.4063 USDT |
| 2023-05-22 |
4.3081 USDT |
8,581.7994 UNFI |
4.3159 USDT |
4.2105 USDT |
4.2551 USDT |
4.3572 USDT |
| 2023-05-21 |
4.3488 USDT |
8,335.7647 UNFI |
4.4366 USDT |
4.2736 USDT |
4.3102 USDT |
4.3152 USDT |
| 2023-05-20 |
4.4058 USDT |
7,474.5224 UNFI |
4.4292 USDT |
4.3654 USDT |
4.3855 USDT |
4.4210 USDT |
| 2023-05-19 |
4.4072 USDT |
13,508.4275 UNFI |
4.4233 USDT |
4.3514 USDT |
4.3704 USDT |
4.4410 USDT |
| 2023-05-18 |
4.3924 USDT |
15,280.0085 UNFI |
4.5136 USDT |
4.2779 USDT |
4.3138 USDT |
4.4501 USDT |
| 2023-05-17 |
4.3863 USDT |
17,507.1209 UNFI |
4.3506 USDT |
4.2558 USDT |
4.3145 USDT |
4.5279 USDT |
| 2023-05-16 |
4.2710 USDT |
9,446.0224 UNFI |
4.2705 USDT |
4.1858 USDT |
4.2513 USDT |
4.3109 USDT |
| 2023-05-15 |
4.2456 USDT |
14,929.0249 UNFI |
4.2110 USDT |
4.1178 USDT |
4.2110 USDT |
4.2691 USDT |
| 2023-05-14 |
4.1369 USDT |
9,319.6671 UNFI |
4.0890 USDT |
4.0165 USDT |
4.0482 USDT |
4.2053 USDT |
| 2023-05-13 |
4.1063 USDT |
15,873.7946 UNFI |
4.1732 USDT |
4.0502 USDT |
4.0829 USDT |
4.0815 USDT |
| 2023-05-12 |
4.0201 USDT |
24,706.4118 UNFI |
4.0033 USDT |
3.8821 USDT |
3.9364 USDT |
4.0280 USDT |
| 2023-05-11 |
4.0978 USDT |
26,234.8297 UNFI |
4.2400 USDT |
3.9263 USDT |
3.9793 USDT |
3.9680 USDT |
| 2023-05-10 |
4.1182 USDT |
32,553.5506 UNFI |
4.0882 USDT |
3.9251 USDT |
4.0489 USDT |
4.1518 USDT |
| 2023-05-09 |
4.1708 USDT |
22,245.8789 UNFI |
4.2084 USDT |
4.0572 USDT |
4.0899 USDT |
4.0899 USDT |
| 2023-05-08 |
4.5630 USDT |
26,872.3657 UNFI |
5.0271 USDT |
4.1932 USDT |
4.2112 USDT |
4.2057 USDT |
| 2023-05-07 |
5.0531 USDT |
12,872.3529 UNFI |
5.0949 USDT |
4.9596 USDT |
4.9945 USDT |
5.0384 USDT |
| 2023-05-06 |
5.2402 USDT |
20,219.6604 UNFI |
5.4124 USDT |
5.0524 USDT |
5.0794 USDT |
5.0706 USDT |
| 2023-05-05 |
5.3049 USDT |
17,508.2364 UNFI |
5.2241 USDT |
5.1264 USDT |
5.2066 USDT |
5.4025 USDT |
| 2023-05-04 |
5.2113 USDT |
7,291.0784 UNFI |
5.2750 USDT |
5.1179 USDT |
5.1383 USDT |
5.1383 USDT |
| 2023-05-03 |
5.1593 USDT |
16,909.8565 UNFI |
5.2110 USDT |
5.0465 USDT |
5.0998 USDT |
5.3018 USDT |
| 2023-05-02 |
5.1531 USDT |
21,381.9855 UNFI |
5.1630 USDT |
5.0524 USDT |
5.1148 USDT |
5.1895 USDT |
| 2023-05-01 |
5.1771 USDT |
27,716.3768 UNFI |
5.0529 USDT |
4.8738 USDT |
4.9278 USDT |
5.1811 USDT |
| 2023-04-30 |
5.2793 USDT |
18,014.1202 UNFI |
5.3348 USDT |
5.1906 USDT |
5.2202 USDT |
5.1973 USDT |
| 2023-04-29 |
5.2013 USDT |
11,681.4337 UNFI |
5.1915 USDT |
5.1531 USDT |
5.1959 USDT |
5.2277 USDT |
| 2023-04-28 |
5.1583 USDT |
16,136.0917 UNFI |
5.1482 USDT |
5.0583 USDT |
5.1098 USDT |
5.1811 USDT |
| 2023-04-27 |
5.0808 USDT |
21,526.8823 UNFI |
5.0810 USDT |
4.9487 USDT |
4.9918 USDT |
5.1620 USDT |
| 2023-04-26 |
5.0698 USDT |
28,630.4420 UNFI |
5.0341 USDT |
4.7232 USDT |
4.9610 USDT |
5.0010 USDT |
| 2023-04-25 |
4.8845 USDT |
20,213.8719 UNFI |
4.8980 USDT |
4.7944 USDT |
4.8597 USDT |
4.8597 USDT |
| 2023-04-24 |
4.8439 USDT |
25,465.2890 UNFI |
4.8484 USDT |
4.6976 USDT |
4.7403 USDT |
4.8695 USDT |
| 2023-04-23 |
4.9014 USDT |
33,853.0969 UNFI |
4.8734 USDT |
4.7712 USDT |
4.7940 USDT |
4.8473 USDT |
| 2023-04-22 |
4.7372 USDT |
13,221.1634 UNFI |
4.7260 USDT |
4.6552 USDT |
4.6919 USDT |
4.8008 USDT |
| 2023-04-21 |
5.0160 USDT |
17,183.4236 UNFI |
5.0232 USDT |
4.9213 USDT |
4.9652 USDT |
4.9610 USDT |
| 2023-04-20 |
5.0896 USDT |
27,009.5373 UNFI |
5.1169 USDT |
4.9034 USDT |
5.0034 USDT |
5.0126 USDT |
| 2023-04-19 |
5.2551 USDT |
33,905.1742 UNFI |
5.8037 USDT |
4.9703 USDT |
5.1252 USDT |
5.0402 USDT |
| 2023-04-18 |
6.0794 USDT |
70,786.4800 UNFI |
5.7257 USDT |
5.5132 USDT |
5.6202 USDT |
5.8407 USDT |
| 2023-04-17 |
5.5722 USDT |
15,423.1750 UNFI |
5.6514 USDT |
5.4603 USDT |
5.5307 USDT |
5.5804 USDT |
| 2023-04-16 |
5.5893 USDT |
20,364.8626 UNFI |
5.5506 USDT |
5.1847 USDT |
5.5206 USDT |
5.6484 USDT |
| 2023-04-15 |
5.4686 USDT |
9,222.6852 UNFI |
5.4852 USDT |
5.3590 USDT |
5.4219 USDT |
5.5013 USDT |
| 2023-04-14 |
5.3716 USDT |
22,458.4604 UNFI |
5.2323 USDT |
5.1337 USDT |
5.2541 USDT |
5.4720 USDT |
| 2023-04-13 |
5.1200 USDT |
11,392.3834 UNFI |
5.0722 USDT |
4.9997 USDT |
5.0339 USDT |
5.1983 USDT |
| 2023-04-12 |
5.0329 USDT |
14,549.7394 UNFI |
5.2159 USDT |
4.9019 USDT |
4.9566 USDT |
5.0739 USDT |
| 2023-04-11 |
5.2838 USDT |
12,806.8030 UNFI |
5.3411 USDT |
5.1720 USDT |
5.2154 USDT |
5.2088 USDT |
| 2023-04-10 |
5.3923 USDT |
37,460.8291 UNFI |
5.4052 USDT |
5.1724 USDT |
5.2455 USDT |
5.3191 USDT |
| 2023-04-09 |
5.4354 USDT |
88,530.6639 UNFI |
4.9939 USDT |
4.9907 USDT |
5.1165 USDT |
5.4138 USDT |
| 2023-04-08 |
4.9680 USDT |
17,025.0598 UNFI |
4.9656 USDT |
4.8998 USDT |
4.9232 USDT |
4.9515 USDT |
| 2023-04-07 |
4.9654 USDT |
23,779.4727 UNFI |
4.9622 USDT |
4.8470 USDT |
4.8781 USDT |
4.8901 USDT |
| 2023-04-06 |
4.9846 USDT |
11,170.6775 UNFI |
5.0457 USDT |
4.9146 USDT |
4.9700 USDT |
4.9825 USDT |
| 2023-04-05 |
5.0804 USDT |
19,404.3163 UNFI |
5.0879 USDT |
4.9249 USDT |
5.0314 USDT |
5.0264 USDT |
| 2023-04-04 |
4.9672 USDT |
20,187.7833 UNFI |
4.9075 USDT |
4.8159 USDT |
4.8529 USDT |
5.0905 USDT |