Identifier on Huobi: unfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
4.9654 USDT |
23,779.4727 UNFI |
4.9622 USDT |
4.8470 USDT |
4.8781 USDT |
4.8901 USDT |
| 2023-04-06 |
4.9846 USDT |
11,170.6775 UNFI |
5.0457 USDT |
4.9146 USDT |
4.9700 USDT |
4.9825 USDT |
| 2023-04-05 |
5.0804 USDT |
19,404.3163 UNFI |
5.0879 USDT |
4.9249 USDT |
5.0314 USDT |
5.0264 USDT |
| 2023-04-04 |
4.9672 USDT |
20,187.7833 UNFI |
4.9075 USDT |
4.8159 USDT |
4.8529 USDT |
5.0905 USDT |
| 2023-04-03 |
4.8426 USDT |
22,276.0957 UNFI |
4.8555 USDT |
4.6892 USDT |
4.7858 USDT |
4.9064 USDT |
| 2023-04-02 |
4.9224 USDT |
14,311.0190 UNFI |
4.9999 USDT |
4.7754 USDT |
4.8352 USDT |
4.8361 USDT |
| 2023-04-01 |
4.9592 USDT |
11,352.5285 UNFI |
4.9583 USDT |
4.8876 USDT |
4.9303 USDT |
4.9435 USDT |
| 2023-03-31 |
4.8771 USDT |
8,522.1810 UNFI |
4.8773 USDT |
4.7701 USDT |
4.8527 USDT |
4.9650 USDT |
| 2023-03-30 |
4.9418 USDT |
27,440.7513 UNFI |
4.9960 USDT |
4.7438 USDT |
4.8019 USDT |
4.8618 USDT |
| 2023-03-29 |
4.8724 USDT |
26,439.4563 UNFI |
4.6950 USDT |
4.6621 USDT |
4.7130 USDT |
5.0161 USDT |
| 2023-03-28 |
4.5740 USDT |
24,190.9813 UNFI |
4.5776 USDT |
4.4886 USDT |
4.5350 USDT |
4.6723 USDT |
| 2023-03-27 |
4.6827 USDT |
31,832.8747 UNFI |
4.8420 USDT |
4.4621 USDT |
4.5323 USDT |
4.5184 USDT |
| 2023-03-26 |
4.7904 USDT |
18,660.0141 UNFI |
4.7095 USDT |
4.6437 USDT |
4.7345 USDT |
4.7801 USDT |
| 2023-03-25 |
4.7977 USDT |
17,018.5465 UNFI |
4.8531 USDT |
4.6946 USDT |
4.7523 USDT |
4.7566 USDT |
| 2023-03-24 |
4.9938 USDT |
32,695.3300 UNFI |
5.2467 USDT |
4.8081 USDT |
4.8859 USDT |
4.8765 USDT |
| 2023-03-23 |
5.0974 USDT |
42,094.3620 UNFI |
4.9140 USDT |
4.8277 USDT |
4.8975 USDT |
5.2469 USDT |
| 2023-03-22 |
4.9909 USDT |
54,095.9470 UNFI |
5.1210 USDT |
4.6745 USDT |
4.8004 USDT |
4.7995 USDT |
| 2023-03-21 |
5.0008 USDT |
47,519.1284 UNFI |
4.9041 USDT |
4.7815 USDT |
4.8656 USDT |
5.1056 USDT |
| 2023-03-20 |
5.1333 USDT |
42,329.5862 UNFI |
5.1856 USDT |
4.8666 USDT |
4.9718 USDT |
4.9444 USDT |
| 2023-03-19 |
5.2274 USDT |
28,574.1737 UNFI |
5.0623 USDT |
5.0196 USDT |
5.1099 USDT |
5.2747 USDT |
| 2023-03-18 |
5.1471 USDT |
14,927.4623 UNFI |
5.1302 USDT |
4.8306 USDT |
5.1022 USDT |
5.0954 USDT |
| 2023-03-17 |
4.9469 USDT |
28,364.8241 UNFI |
4.5718 USDT |
4.5117 USDT |
4.5915 USDT |
4.9375 USDT |
| 2023-03-16 |
4.5267 USDT |
15,904.0673 UNFI |
4.4902 USDT |
4.4033 USDT |
4.4700 USDT |
4.5831 USDT |
| 2023-03-15 |
4.7971 USDT |
16,647.7939 UNFI |
5.0625 USDT |
4.4091 USDT |
4.5039 USDT |
4.5256 USDT |
| 2023-03-14 |
5.0140 USDT |
16,651.3021 UNFI |
4.8755 USDT |
4.7074 USDT |
4.7840 USDT |
5.0238 USDT |
| 2023-03-13 |
4.7370 USDT |
13,933.2191 UNFI |
4.6861 USDT |
4.5264 USDT |
4.6024 USDT |
4.8812 USDT |
| 2023-03-12 |
4.2939 USDT |
7,220.1362 UNFI |
4.2864 USDT |
4.1641 USDT |
4.2146 USDT |
4.4549 USDT |
| 2023-03-11 |
4.2033 USDT |
9,906.9132 UNFI |
4.3251 USDT |
4.0422 USDT |
4.1192 USDT |
4.2138 USDT |
| 2023-03-10 |
4.2561 USDT |
13,838.3143 UNFI |
4.3505 USDT |
3.9961 USDT |
4.1537 USDT |
4.3085 USDT |
| 2023-03-09 |
4.6286 USDT |
14,728.1258 UNFI |
4.6928 USDT |
4.2879 USDT |
4.3840 USDT |
4.3100 USDT |
| 2023-03-08 |
4.8884 USDT |
8,771.0445 UNFI |
5.0597 USDT |
4.7238 USDT |
4.7759 USDT |
4.7727 USDT |
| 2023-03-07 |
5.0887 USDT |
8,831.1702 UNFI |
5.1951 USDT |
4.9121 USDT |
4.9758 USDT |
4.9270 USDT |
| 2023-03-06 |
5.1383 USDT |
5,005.2357 UNFI |
5.1308 USDT |
5.0304 USDT |
5.0799 USDT |
5.1438 USDT |
| 2023-03-05 |
5.2232 USDT |
6,107.6593 UNFI |
5.0913 USDT |
5.0692 USDT |
5.1244 USDT |
5.1920 USDT |
| 2023-03-04 |
5.2730 USDT |
7,354.8831 UNFI |
5.3634 USDT |
5.0794 USDT |
5.1624 USDT |
5.0794 USDT |
| 2023-03-03 |
5.3350 USDT |
20,711.0337 UNFI |
6.0023 USDT |
5.0972 USDT |
5.3068 USDT |
5.2966 USDT |
| 2023-03-02 |
5.9552 USDT |
5,157.2342 UNFI |
6.1565 USDT |
5.8259 USDT |
5.8756 USDT |
5.9215 USDT |
| 2023-03-01 |
6.0706 USDT |
5,396.8490 UNFI |
5.8313 USDT |
5.8127 USDT |
5.9257 USDT |
6.0764 USDT |
| 2023-02-28 |
6.0291 USDT |
3,812.1874 UNFI |
6.1828 USDT |
5.8309 USDT |
5.9008 USDT |
5.8694 USDT |
| 2023-02-27 |
6.2761 USDT |
9,705.5836 UNFI |
6.2776 USDT |
6.0542 USDT |
6.1224 USDT |
6.1767 USDT |
| 2023-02-26 |
6.1389 USDT |
6,725.7667 UNFI |
6.0405 USDT |
5.9292 USDT |
6.0405 USDT |
6.2167 USDT |
| 2023-02-25 |
6.0958 USDT |
7,637.8939 UNFI |
6.2443 USDT |
5.7733 USDT |
5.9058 USDT |
5.9058 USDT |
| 2023-02-24 |
6.5181 USDT |
19,706.3068 UNFI |
6.6497 USDT |
6.1347 USDT |
6.3214 USDT |
6.3405 USDT |
| 2023-02-23 |
6.8396 USDT |
29,239.7873 UNFI |
6.8440 USDT |
6.5559 USDT |
6.6361 USDT |
6.7100 USDT |
| 2023-02-22 |
6.7135 USDT |
45,613.6046 UNFI |
6.9581 USDT |
6.3136 USDT |
6.4804 USDT |
6.8543 USDT |
| 2023-02-21 |
7.0148 USDT |
97,167.2485 UNFI |
6.6362 USDT |
6.4696 USDT |
6.5649 USDT |
6.9890 USDT |
| 2023-02-20 |
6.8227 USDT |
59,513.2969 UNFI |
6.0630 USDT |
5.8615 USDT |
6.1415 USDT |
6.6183 USDT |
| 2023-02-19 |
6.1571 USDT |
13,849.7226 UNFI |
6.1816 USDT |
5.9592 USDT |
6.0589 USDT |
6.0377 USDT |
| 2023-02-18 |
6.1816 USDT |
5,053.9801 UNFI |
6.2344 USDT |
6.0737 USDT |
6.1320 USDT |
6.1641 USDT |
| 2023-02-17 |
6.1543 USDT |
14,084.6480 UNFI |
5.8480 USDT |
5.7877 USDT |
6.0795 USDT |
6.2497 USDT |