Identifier on Huobi: unfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
5.2274 USDT |
28,574.1737 UNFI |
5.0623 USDT |
5.0196 USDT |
5.1099 USDT |
5.2747 USDT |
| 2023-03-18 |
5.1471 USDT |
14,927.4623 UNFI |
5.1302 USDT |
4.8306 USDT |
5.1022 USDT |
5.0954 USDT |
| 2023-03-17 |
4.9469 USDT |
28,364.8241 UNFI |
4.5718 USDT |
4.5117 USDT |
4.5915 USDT |
4.9375 USDT |
| 2023-03-16 |
4.5267 USDT |
15,904.0673 UNFI |
4.4902 USDT |
4.4033 USDT |
4.4700 USDT |
4.5831 USDT |
| 2023-03-15 |
4.7971 USDT |
16,647.7939 UNFI |
5.0625 USDT |
4.4091 USDT |
4.5039 USDT |
4.5256 USDT |
| 2023-03-14 |
5.0140 USDT |
16,651.3021 UNFI |
4.8755 USDT |
4.7074 USDT |
4.7840 USDT |
5.0238 USDT |
| 2023-03-13 |
4.7370 USDT |
13,933.2191 UNFI |
4.6861 USDT |
4.5264 USDT |
4.6024 USDT |
4.8812 USDT |
| 2023-03-12 |
4.2939 USDT |
7,220.1362 UNFI |
4.2864 USDT |
4.1641 USDT |
4.2146 USDT |
4.4549 USDT |
| 2023-03-11 |
4.2033 USDT |
9,906.9132 UNFI |
4.3251 USDT |
4.0422 USDT |
4.1192 USDT |
4.2138 USDT |
| 2023-03-10 |
4.2561 USDT |
13,838.3143 UNFI |
4.3505 USDT |
3.9961 USDT |
4.1537 USDT |
4.3085 USDT |
| 2023-03-09 |
4.6286 USDT |
14,728.1258 UNFI |
4.6928 USDT |
4.2879 USDT |
4.3840 USDT |
4.3100 USDT |
| 2023-03-08 |
4.8884 USDT |
8,771.0445 UNFI |
5.0597 USDT |
4.7238 USDT |
4.7759 USDT |
4.7727 USDT |
| 2023-03-07 |
5.0887 USDT |
8,831.1702 UNFI |
5.1951 USDT |
4.9121 USDT |
4.9758 USDT |
4.9270 USDT |
| 2023-03-06 |
5.1383 USDT |
5,005.2357 UNFI |
5.1308 USDT |
5.0304 USDT |
5.0799 USDT |
5.1438 USDT |
| 2023-03-05 |
5.2232 USDT |
6,107.6593 UNFI |
5.0913 USDT |
5.0692 USDT |
5.1244 USDT |
5.1920 USDT |
| 2023-03-04 |
5.2730 USDT |
7,354.8831 UNFI |
5.3634 USDT |
5.0794 USDT |
5.1624 USDT |
5.0794 USDT |
| 2023-03-03 |
5.3350 USDT |
20,711.0337 UNFI |
6.0023 USDT |
5.0972 USDT |
5.3068 USDT |
5.2966 USDT |
| 2023-03-02 |
5.9552 USDT |
5,157.2342 UNFI |
6.1565 USDT |
5.8259 USDT |
5.8756 USDT |
5.9215 USDT |
| 2023-03-01 |
6.0706 USDT |
5,396.8490 UNFI |
5.8313 USDT |
5.8127 USDT |
5.9257 USDT |
6.0764 USDT |
| 2023-02-28 |
6.0291 USDT |
3,812.1874 UNFI |
6.1828 USDT |
5.8309 USDT |
5.9008 USDT |
5.8694 USDT |
| 2023-02-27 |
6.2761 USDT |
9,705.5836 UNFI |
6.2776 USDT |
6.0542 USDT |
6.1224 USDT |
6.1767 USDT |
| 2023-02-26 |
6.1389 USDT |
6,725.7667 UNFI |
6.0405 USDT |
5.9292 USDT |
6.0405 USDT |
6.2167 USDT |
| 2023-02-25 |
6.0958 USDT |
7,637.8939 UNFI |
6.2443 USDT |
5.7733 USDT |
5.9058 USDT |
5.9058 USDT |
| 2023-02-24 |
6.5181 USDT |
19,706.3068 UNFI |
6.6497 USDT |
6.1347 USDT |
6.3214 USDT |
6.3405 USDT |
| 2023-02-23 |
6.8396 USDT |
29,239.7873 UNFI |
6.8440 USDT |
6.5559 USDT |
6.6361 USDT |
6.7100 USDT |
| 2023-02-22 |
6.7135 USDT |
45,613.6046 UNFI |
6.9581 USDT |
6.3136 USDT |
6.4804 USDT |
6.8543 USDT |
| 2023-02-21 |
7.0148 USDT |
97,167.2485 UNFI |
6.6362 USDT |
6.4696 USDT |
6.5649 USDT |
6.9890 USDT |
| 2023-02-20 |
6.8227 USDT |
59,513.2969 UNFI |
6.0630 USDT |
5.8615 USDT |
6.1415 USDT |
6.6183 USDT |
| 2023-02-19 |
6.1571 USDT |
13,849.7226 UNFI |
6.1816 USDT |
5.9592 USDT |
6.0589 USDT |
6.0377 USDT |
| 2023-02-18 |
6.1816 USDT |
5,053.9801 UNFI |
6.2344 USDT |
6.0737 USDT |
6.1320 USDT |
6.1641 USDT |
| 2023-02-17 |
6.1543 USDT |
14,084.6480 UNFI |
5.8480 USDT |
5.7877 USDT |
6.0795 USDT |
6.2497 USDT |
| 2023-02-16 |
6.1144 USDT |
22,994.9349 UNFI |
5.9984 USDT |
5.9128 USDT |
6.0449 USDT |
6.0633 USDT |
| 2023-02-15 |
5.7532 USDT |
12,667.1342 UNFI |
5.5994 USDT |
5.5356 USDT |
5.5723 USDT |
5.9784 USDT |
| 2023-02-14 |
5.3980 USDT |
9,353.7057 UNFI |
5.3396 USDT |
5.2225 USDT |
5.2617 USDT |
5.6068 USDT |
| 2023-02-13 |
5.3535 USDT |
9,215.2295 UNFI |
5.4963 USDT |
5.1504 USDT |
5.2327 USDT |
5.1797 USDT |
| 2023-02-12 |
5.5969 USDT |
8,797.6777 UNFI |
5.5167 USDT |
5.3753 USDT |
5.5038 USDT |
5.3943 USDT |
| 2023-02-11 |
5.4172 USDT |
5,589.8162 UNFI |
5.3656 USDT |
5.2758 USDT |
5.3674 USDT |
5.5640 USDT |
| 2023-02-10 |
5.3295 USDT |
12,490.5605 UNFI |
5.2521 USDT |
5.1409 USDT |
5.2049 USDT |
5.4007 USDT |
| 2023-02-09 |
5.8485 USDT |
5,328.8168 UNFI |
6.1340 USDT |
5.4429 USDT |
5.7297 USDT |
5.4429 USDT |
| 2023-02-08 |
6.2382 USDT |
82,504.5207 UNFI |
6.2467 USDT |
5.8939 USDT |
5.9794 USDT |
5.9782 USDT |
| 2023-02-07 |
5.9775 USDT |
155,399.9139 UNFI |
5.5231 USDT |
5.5028 USDT |
5.5852 USDT |
6.2992 USDT |
| 2023-02-06 |
5.6749 USDT |
98,119.7300 UNFI |
5.6392 USDT |
5.5139 USDT |
5.6142 USDT |
5.7162 USDT |
| 2023-02-05 |
5.8000 USDT |
111,122.1641 UNFI |
5.9635 USDT |
5.4634 USDT |
5.5549 USDT |
5.6392 USDT |
| 2023-02-04 |
6.0435 USDT |
95,855.2683 UNFI |
6.1038 USDT |
5.9525 USDT |
6.0080 USDT |
6.0184 USDT |
| 2023-02-03 |
6.0286 USDT |
101,381.5364 UNFI |
5.8622 USDT |
5.8573 USDT |
5.9455 USDT |
6.0679 USDT |
| 2023-02-02 |
6.0298 USDT |
86,716.3082 UNFI |
5.7921 USDT |
5.7921 USDT |
5.9831 USDT |
6.0819 USDT |
| 2023-02-01 |
5.5467 USDT |
118,058.7878 UNFI |
5.5765 USDT |
5.2300 USDT |
5.3332 USDT |
5.7906 USDT |
| 2023-01-31 |
5.5608 USDT |
105,451.8910 UNFI |
5.4935 USDT |
5.4574 USDT |
5.5378 USDT |
5.5368 USDT |
| 2023-01-30 |
5.7247 USDT |
74,303.8417 UNFI |
6.2519 USDT |
5.0427 USDT |
5.5027 USDT |
5.4438 USDT |
| 2023-01-29 |
6.1797 USDT |
66,710.0492 UNFI |
6.1463 USDT |
6.0779 USDT |
6.1265 USDT |
6.2248 USDT |