Identifier on Huobi: unfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
5.5969 USDT |
8,797.6777 UNFI |
5.5167 USDT |
5.3753 USDT |
5.5038 USDT |
5.3943 USDT |
| 2023-02-11 |
5.4172 USDT |
5,589.8162 UNFI |
5.3656 USDT |
5.2758 USDT |
5.3674 USDT |
5.5640 USDT |
| 2023-02-10 |
5.3295 USDT |
12,490.5605 UNFI |
5.2521 USDT |
5.1409 USDT |
5.2049 USDT |
5.4007 USDT |
| 2023-02-09 |
5.8485 USDT |
5,328.8168 UNFI |
6.1340 USDT |
5.4429 USDT |
5.7297 USDT |
5.4429 USDT |
| 2023-02-08 |
6.2382 USDT |
82,504.5207 UNFI |
6.2467 USDT |
5.8939 USDT |
5.9794 USDT |
5.9782 USDT |
| 2023-02-07 |
5.9775 USDT |
155,399.9139 UNFI |
5.5231 USDT |
5.5028 USDT |
5.5852 USDT |
6.2992 USDT |
| 2023-02-06 |
5.6749 USDT |
98,119.7300 UNFI |
5.6392 USDT |
5.5139 USDT |
5.6142 USDT |
5.7162 USDT |
| 2023-02-05 |
5.8000 USDT |
111,122.1641 UNFI |
5.9635 USDT |
5.4634 USDT |
5.5549 USDT |
5.6392 USDT |
| 2023-02-04 |
6.0435 USDT |
95,855.2683 UNFI |
6.1038 USDT |
5.9525 USDT |
6.0080 USDT |
6.0184 USDT |
| 2023-02-03 |
6.0286 USDT |
101,381.5364 UNFI |
5.8622 USDT |
5.8573 USDT |
5.9455 USDT |
6.0679 USDT |
| 2023-02-02 |
6.0298 USDT |
86,716.3082 UNFI |
5.7921 USDT |
5.7921 USDT |
5.9831 USDT |
6.0819 USDT |
| 2023-02-01 |
5.5467 USDT |
118,058.7878 UNFI |
5.5765 USDT |
5.2300 USDT |
5.3332 USDT |
5.7906 USDT |
| 2023-01-31 |
5.5608 USDT |
105,451.8910 UNFI |
5.4935 USDT |
5.4574 USDT |
5.5378 USDT |
5.5368 USDT |
| 2023-01-30 |
5.7247 USDT |
74,303.8417 UNFI |
6.2519 USDT |
5.0427 USDT |
5.5027 USDT |
5.4438 USDT |
| 2023-01-29 |
6.1797 USDT |
66,710.0492 UNFI |
6.1463 USDT |
6.0779 USDT |
6.1265 USDT |
6.2248 USDT |
| 2023-01-28 |
6.2124 USDT |
92,842.1306 UNFI |
6.3174 USDT |
6.0616 USDT |
6.1289 USDT |
6.1110 USDT |
| 2023-01-27 |
6.0950 USDT |
103,906.8093 UNFI |
6.0733 USDT |
5.8271 USDT |
5.9446 USDT |
6.3828 USDT |
| 2023-01-26 |
6.0346 USDT |
102,348.8585 UNFI |
5.8939 USDT |
5.8000 USDT |
5.8803 USDT |
6.2057 USDT |
| 2023-01-25 |
5.8193 USDT |
115,415.9051 UNFI |
5.6518 USDT |
5.4001 USDT |
5.5908 USDT |
5.9428 USDT |
| 2023-01-24 |
6.1075 USDT |
205,082.0436 UNFI |
5.8410 USDT |
5.3520 USDT |
5.5272 USDT |
5.8285 USDT |
| 2023-01-23 |
5.3890 USDT |
188,235.4004 UNFI |
5.1474 USDT |
5.1156 USDT |
5.2023 USDT |
5.9077 USDT |
| 2023-01-22 |
5.1023 USDT |
141,014.0968 UNFI |
4.9472 USDT |
4.7327 USDT |
5.0375 USDT |
4.9495 USDT |
| 2023-01-21 |
5.1236 USDT |
168,977.9656 UNFI |
4.6265 USDT |
4.6019 USDT |
4.7521 USDT |
5.0841 USDT |
| 2023-01-20 |
4.3142 USDT |
122,625.3494 UNFI |
4.3347 USDT |
4.2279 USDT |
4.2662 USDT |
4.5199 USDT |
| 2023-01-19 |
4.2643 USDT |
140,000.9331 UNFI |
4.2070 USDT |
4.1743 USDT |
4.2428 USDT |
4.3262 USDT |
| 2023-01-18 |
4.4911 USDT |
154,988.1768 UNFI |
4.5686 USDT |
4.1398 USDT |
4.2614 USDT |
4.1839 USDT |
| 2023-01-17 |
4.6683 USDT |
123,797.8214 UNFI |
4.6276 USDT |
4.5461 USDT |
4.6214 USDT |
4.6521 USDT |
| 2023-01-16 |
4.7188 USDT |
163,431.8590 UNFI |
4.6824 USDT |
4.4580 USDT |
4.5636 USDT |
4.6391 USDT |
| 2023-01-15 |
4.6130 USDT |
178,649.4709 UNFI |
4.6028 USDT |
4.4503 USDT |
4.5233 USDT |
4.6516 USDT |
| 2023-01-14 |
4.5895 USDT |
174,673.8244 UNFI |
4.5071 USDT |
4.2136 USDT |
4.5037 USDT |
4.5735 USDT |
| 2023-01-13 |
4.3345 USDT |
133,757.5954 UNFI |
4.3100 USDT |
4.2185 USDT |
4.2932 USDT |
4.3782 USDT |
| 2023-01-12 |
4.2464 USDT |
206,757.4937 UNFI |
4.1657 USDT |
4.0991 USDT |
4.1966 USDT |
4.3442 USDT |
| 2023-01-11 |
4.0494 USDT |
115,543.2699 UNFI |
4.1267 USDT |
3.9421 USDT |
3.9861 USDT |
3.9907 USDT |
| 2023-01-10 |
4.1487 USDT |
170,361.3435 UNFI |
4.0933 USDT |
4.0392 USDT |
4.1272 USDT |
4.1238 USDT |
| 2023-01-09 |
4.1510 USDT |
191,792.2363 UNFI |
4.0302 USDT |
4.0095 USDT |
4.0948 USDT |
4.1169 USDT |
| 2023-01-08 |
3.9143 USDT |
153,163.3022 UNFI |
3.9297 USDT |
3.8666 USDT |
3.8865 USDT |
4.0074 USDT |
| 2023-01-07 |
3.9591 USDT |
134,051.1632 UNFI |
3.9379 USDT |
3.9102 USDT |
3.9237 USDT |
3.9587 USDT |
| 2023-01-06 |
3.8391 USDT |
145,738.9865 UNFI |
3.8871 USDT |
3.7163 USDT |
3.7679 USDT |
3.8798 USDT |
| 2023-01-05 |
3.9012 USDT |
160,241.3164 UNFI |
3.8915 USDT |
3.8381 USDT |
3.8742 USDT |
3.8939 USDT |
| 2023-01-04 |
3.8891 USDT |
138,836.1334 UNFI |
3.8337 USDT |
3.8139 USDT |
3.8423 USDT |
3.8405 USDT |
| 2023-01-03 |
3.8098 USDT |
156,851.7212 UNFI |
3.7856 USDT |
3.7373 USDT |
3.7799 USDT |
3.8247 USDT |
| 2023-01-02 |
3.7864 USDT |
135,164.8668 UNFI |
3.7735 USDT |
3.6850 USDT |
3.7331 USDT |
3.7971 USDT |
| 2023-01-01 |
3.7128 USDT |
150,584.7363 UNFI |
3.6802 USDT |
3.6461 USDT |
3.6722 USDT |
3.7743 USDT |
| 2022-12-31 |
3.6858 USDT |
153,713.8676 UNFI |
3.6821 USDT |
3.6312 USDT |
3.6668 USDT |
3.6727 USDT |
| 2022-12-30 |
3.6442 USDT |
150,218.3000 UNFI |
3.6435 USDT |
3.5666 USDT |
3.6092 USDT |
3.6769 USDT |
| 2022-12-29 |
3.6731 USDT |
156,538.0290 UNFI |
3.5923 USDT |
3.5421 USDT |
3.6065 USDT |
3.6055 USDT |
| 2022-12-28 |
3.6071 USDT |
159,308.2663 UNFI |
4.0347 USDT |
3.2019 USDT |
3.5425 USDT |
3.5975 USDT |
| 2022-12-27 |
3.8243 USDT |
123,795.8109 UNFI |
3.8365 USDT |
3.7611 USDT |
3.8113 USDT |
3.8179 USDT |
| 2022-12-26 |
3.7972 USDT |
152,966.2617 UNFI |
3.7827 USDT |
3.7586 USDT |
3.7813 USDT |
3.8293 USDT |
| 2022-12-25 |
3.7893 USDT |
135,537.5743 UNFI |
3.8316 USDT |
3.7054 USDT |
3.7464 USDT |
3.7281 USDT |