Identifier on Huobi: unfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
3.8216 USDT |
140,655.4629 UNFI |
3.8050 USDT |
3.7710 USDT |
3.8143 USDT |
3.8154 USDT |
| 2022-12-23 |
3.7722 USDT |
132,479.3182 UNFI |
3.7746 USDT |
3.7052 USDT |
3.7420 USDT |
3.8035 USDT |
| 2022-12-22 |
3.7048 USDT |
122,046.4121 UNFI |
3.6967 USDT |
3.6511 USDT |
3.6917 USDT |
3.7255 USDT |
| 2022-12-21 |
3.7206 USDT |
133,449.8436 UNFI |
3.8216 USDT |
3.6275 USDT |
3.6452 USDT |
3.6311 USDT |
| 2022-12-20 |
3.8021 USDT |
157,903.7491 UNFI |
3.6710 USDT |
3.6193 USDT |
3.7197 USDT |
3.8133 USDT |
| 2022-12-19 |
3.7906 USDT |
153,260.7730 UNFI |
3.8168 USDT |
3.5766 USDT |
3.6748 USDT |
3.6493 USDT |
| 2022-12-18 |
3.8068 USDT |
135,617.5528 UNFI |
3.8269 USDT |
3.7455 USDT |
3.7769 USDT |
3.8211 USDT |
| 2022-12-17 |
3.8036 USDT |
151,284.1648 UNFI |
3.8377 USDT |
3.7041 USDT |
3.7769 USDT |
3.8194 USDT |
| 2022-12-16 |
4.4138 USDT |
111,552.5456 UNFI |
4.5364 USDT |
4.2030 USDT |
4.2511 USDT |
4.2422 USDT |
| 2022-12-15 |
4.5037 USDT |
101,916.9824 UNFI |
4.5316 USDT |
4.3977 USDT |
4.4798 USDT |
4.5246 USDT |
| 2022-12-14 |
4.6311 USDT |
122,707.5142 UNFI |
4.6499 USDT |
4.3888 USDT |
4.5480 USDT |
4.5399 USDT |
| 2022-12-13 |
4.5883 USDT |
127,985.7670 UNFI |
4.6974 USDT |
4.4195 USDT |
4.5009 USDT |
4.6375 USDT |
| 2022-12-12 |
4.6657 USDT |
89,904.9841 UNFI |
4.8081 USDT |
4.5422 USDT |
4.6233 USDT |
4.6560 USDT |
| 2022-12-11 |
4.9193 USDT |
47,414.9173 UNFI |
4.8947 USDT |
4.8351 USDT |
4.8933 USDT |
4.8351 USDT |
| 2022-12-10 |
4.8930 USDT |
48,588.7684 UNFI |
4.8207 USDT |
4.8207 USDT |
4.8581 USDT |
4.8963 USDT |
| 2022-12-09 |
4.9107 USDT |
46,377.8783 UNFI |
4.9117 USDT |
4.7044 USDT |
4.8374 USDT |
4.8170 USDT |
| 2022-12-08 |
4.8577 USDT |
51,271.3349 UNFI |
4.9068 USDT |
4.7083 USDT |
4.7919 USDT |
4.9172 USDT |
| 2022-12-07 |
4.8300 USDT |
56,991.4866 UNFI |
4.8124 USDT |
4.4660 USDT |
4.5961 USDT |
4.9488 USDT |
| 2022-12-06 |
4.8023 USDT |
63,124.7548 UNFI |
4.7952 USDT |
4.7047 USDT |
4.7663 USDT |
4.8122 USDT |
| 2022-12-05 |
4.6684 USDT |
54,555.4501 UNFI |
4.6128 USDT |
4.5657 USDT |
4.6412 USDT |
4.7383 USDT |
| 2022-12-04 |
4.5863 USDT |
55,248.6281 UNFI |
4.5201 USDT |
4.5024 USDT |
4.5320 USDT |
4.6179 USDT |
| 2022-12-03 |
4.6040 USDT |
52,834.3846 UNFI |
4.6539 USDT |
4.5441 USDT |
4.5796 USDT |
4.5708 USDT |
| 2022-12-02 |
4.6118 USDT |
51,010.8657 UNFI |
4.6457 USDT |
4.5090 USDT |
4.5626 USDT |
4.6535 USDT |
| 2022-12-01 |
4.6514 USDT |
52,811.0421 UNFI |
4.7404 USDT |
4.5591 USDT |
4.6352 USDT |
4.6471 USDT |
| 2022-11-30 |
4.6064 USDT |
55,179.0159 UNFI |
4.4810 USDT |
4.4652 USDT |
4.5146 USDT |
4.7147 USDT |
| 2022-11-29 |
4.4499 USDT |
29,598.6324 UNFI |
4.2849 USDT |
4.2002 USDT |
4.2850 USDT |
4.4783 USDT |
| 2022-11-28 |
4.2004 USDT |
39,056.4439 UNFI |
4.1230 USDT |
4.0019 USDT |
4.0707 USDT |
4.2749 USDT |
| 2022-11-27 |
4.3475 USDT |
22,775.5279 UNFI |
4.2582 USDT |
4.2451 USDT |
4.2706 USDT |
4.3413 USDT |
| 2022-11-26 |
4.4505 USDT |
24,781.1721 UNFI |
4.3918 USDT |
4.2582 USDT |
4.2871 USDT |
4.2871 USDT |
| 2022-11-25 |
4.3904 USDT |
23,642.2495 UNFI |
4.4819 USDT |
4.3039 USDT |
4.3730 USDT |
4.3976 USDT |
| 2022-11-24 |
4.5148 USDT |
27,281.9746 UNFI |
4.5486 USDT |
4.3724 USDT |
4.4315 USDT |
4.4632 USDT |
| 2022-11-23 |
4.5951 USDT |
38,406.1086 UNFI |
4.2911 USDT |
4.2726 USDT |
4.3685 USDT |
4.4079 USDT |
| 2022-11-22 |
3.9842 USDT |
37,826.8955 UNFI |
3.9791 USDT |
3.8285 USDT |
3.8814 USDT |
4.1109 USDT |
| 2022-11-21 |
3.9450 USDT |
48,245.1596 UNFI |
4.0797 USDT |
3.7659 USDT |
3.9035 USDT |
3.9987 USDT |
| 2022-11-20 |
4.6044 USDT |
43,623.6846 UNFI |
4.2614 USDT |
4.2249 USDT |
4.2760 USDT |
4.2453 USDT |
| 2022-11-19 |
4.3024 USDT |
22,714.3214 UNFI |
4.2943 USDT |
4.2353 USDT |
4.2756 USDT |
4.2950 USDT |
| 2022-11-18 |
4.3332 USDT |
30,762.9473 UNFI |
4.3746 USDT |
4.2208 USDT |
4.2450 USDT |
4.2687 USDT |
| 2022-11-17 |
4.3049 USDT |
25,700.0575 UNFI |
4.2345 USDT |
4.1983 USDT |
4.2792 USDT |
4.3127 USDT |
| 2022-11-16 |
4.2699 USDT |
37,103.5089 UNFI |
4.2326 USDT |
4.0942 USDT |
4.2045 USDT |
4.2271 USDT |
| 2022-11-15 |
4.2396 USDT |
34,325.0486 UNFI |
4.2149 USDT |
4.1270 USDT |
4.1989 USDT |
4.1902 USDT |
| 2022-11-14 |
4.0891 USDT |
53,589.2580 UNFI |
4.2008 USDT |
3.8515 USDT |
3.9431 USDT |
4.1215 USDT |
| 2022-11-13 |
4.0631 USDT |
33,193.4910 UNFI |
4.0213 USDT |
3.9221 USDT |
3.9842 USDT |
4.1684 USDT |
| 2022-11-12 |
4.1034 USDT |
45,184.6776 UNFI |
4.4056 USDT |
3.8015 USDT |
3.8910 USDT |
4.1599 USDT |
| 2022-11-11 |
4.0312 USDT |
46,423.0568 UNFI |
4.1680 USDT |
3.6484 USDT |
3.8773 USDT |
4.1178 USDT |
| 2022-11-10 |
3.9170 USDT |
96,128.3513 UNFI |
3.4852 USDT |
3.4032 USDT |
3.6681 USDT |
4.1409 USDT |
| 2022-11-09 |
4.1862 USDT |
126,842.7249 UNFI |
4.5831 USDT |
3.5654 USDT |
3.7576 USDT |
3.7576 USDT |
| 2022-11-08 |
5.0782 USDT |
153,181.8093 UNFI |
5.9658 USDT |
3.5212 USDT |
4.6197 USDT |
4.6438 USDT |
| 2022-11-07 |
6.1551 USDT |
44,448.4578 UNFI |
6.0989 USDT |
5.8390 USDT |
6.0607 USDT |
5.9443 USDT |
| 2022-11-06 |
6.5484 USDT |
44,575.5582 UNFI |
6.5130 USDT |
6.3100 USDT |
6.3748 USDT |
6.3539 USDT |
| 2022-11-05 |
6.6698 USDT |
37,121.3644 UNFI |
6.6627 USDT |
6.4692 USDT |
6.6220 USDT |
6.5434 USDT |