Identifier on Huobi: unfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
4.8577 USDT |
51,271.3349 UNFI |
4.9068 USDT |
4.7083 USDT |
4.7919 USDT |
4.9172 USDT |
| 2022-12-07 |
4.8300 USDT |
56,991.4866 UNFI |
4.8124 USDT |
4.4660 USDT |
4.5961 USDT |
4.9488 USDT |
| 2022-12-06 |
4.8023 USDT |
63,124.7548 UNFI |
4.7952 USDT |
4.7047 USDT |
4.7663 USDT |
4.8122 USDT |
| 2022-12-05 |
4.6684 USDT |
54,555.4501 UNFI |
4.6128 USDT |
4.5657 USDT |
4.6412 USDT |
4.7383 USDT |
| 2022-12-04 |
4.5863 USDT |
55,248.6281 UNFI |
4.5201 USDT |
4.5024 USDT |
4.5320 USDT |
4.6179 USDT |
| 2022-12-03 |
4.6040 USDT |
52,834.3846 UNFI |
4.6539 USDT |
4.5441 USDT |
4.5796 USDT |
4.5708 USDT |
| 2022-12-02 |
4.6118 USDT |
51,010.8657 UNFI |
4.6457 USDT |
4.5090 USDT |
4.5626 USDT |
4.6535 USDT |
| 2022-12-01 |
4.6514 USDT |
52,811.0421 UNFI |
4.7404 USDT |
4.5591 USDT |
4.6352 USDT |
4.6471 USDT |
| 2022-11-30 |
4.6064 USDT |
55,179.0159 UNFI |
4.4810 USDT |
4.4652 USDT |
4.5146 USDT |
4.7147 USDT |
| 2022-11-29 |
4.4499 USDT |
29,598.6324 UNFI |
4.2849 USDT |
4.2002 USDT |
4.2850 USDT |
4.4783 USDT |
| 2022-11-28 |
4.2004 USDT |
39,056.4439 UNFI |
4.1230 USDT |
4.0019 USDT |
4.0707 USDT |
4.2749 USDT |
| 2022-11-27 |
4.3475 USDT |
22,775.5279 UNFI |
4.2582 USDT |
4.2451 USDT |
4.2706 USDT |
4.3413 USDT |
| 2022-11-26 |
4.4505 USDT |
24,781.1721 UNFI |
4.3918 USDT |
4.2582 USDT |
4.2871 USDT |
4.2871 USDT |
| 2022-11-25 |
4.3904 USDT |
23,642.2495 UNFI |
4.4819 USDT |
4.3039 USDT |
4.3730 USDT |
4.3976 USDT |
| 2022-11-24 |
4.5148 USDT |
27,281.9746 UNFI |
4.5486 USDT |
4.3724 USDT |
4.4315 USDT |
4.4632 USDT |
| 2022-11-23 |
4.5951 USDT |
38,406.1086 UNFI |
4.2911 USDT |
4.2726 USDT |
4.3685 USDT |
4.4079 USDT |
| 2022-11-22 |
3.9842 USDT |
37,826.8955 UNFI |
3.9791 USDT |
3.8285 USDT |
3.8814 USDT |
4.1109 USDT |
| 2022-11-21 |
3.9450 USDT |
48,245.1596 UNFI |
4.0797 USDT |
3.7659 USDT |
3.9035 USDT |
3.9987 USDT |
| 2022-11-20 |
4.6044 USDT |
43,623.6846 UNFI |
4.2614 USDT |
4.2249 USDT |
4.2760 USDT |
4.2453 USDT |
| 2022-11-19 |
4.3024 USDT |
22,714.3214 UNFI |
4.2943 USDT |
4.2353 USDT |
4.2756 USDT |
4.2950 USDT |
| 2022-11-18 |
4.3332 USDT |
30,762.9473 UNFI |
4.3746 USDT |
4.2208 USDT |
4.2450 USDT |
4.2687 USDT |
| 2022-11-17 |
4.3049 USDT |
25,700.0575 UNFI |
4.2345 USDT |
4.1983 USDT |
4.2792 USDT |
4.3127 USDT |
| 2022-11-16 |
4.2699 USDT |
37,103.5089 UNFI |
4.2326 USDT |
4.0942 USDT |
4.2045 USDT |
4.2271 USDT |
| 2022-11-15 |
4.2396 USDT |
34,325.0486 UNFI |
4.2149 USDT |
4.1270 USDT |
4.1989 USDT |
4.1902 USDT |
| 2022-11-14 |
4.0891 USDT |
53,589.2580 UNFI |
4.2008 USDT |
3.8515 USDT |
3.9431 USDT |
4.1215 USDT |
| 2022-11-13 |
4.0631 USDT |
33,193.4910 UNFI |
4.0213 USDT |
3.9221 USDT |
3.9842 USDT |
4.1684 USDT |
| 2022-11-12 |
4.1034 USDT |
45,184.6776 UNFI |
4.4056 USDT |
3.8015 USDT |
3.8910 USDT |
4.1599 USDT |
| 2022-11-11 |
4.0312 USDT |
46,423.0568 UNFI |
4.1680 USDT |
3.6484 USDT |
3.8773 USDT |
4.1178 USDT |
| 2022-11-10 |
3.9170 USDT |
96,128.3513 UNFI |
3.4852 USDT |
3.4032 USDT |
3.6681 USDT |
4.1409 USDT |
| 2022-11-09 |
4.1862 USDT |
126,842.7249 UNFI |
4.5831 USDT |
3.5654 USDT |
3.7576 USDT |
3.7576 USDT |
| 2022-11-08 |
5.0782 USDT |
153,181.8093 UNFI |
5.9658 USDT |
3.5212 USDT |
4.6197 USDT |
4.6438 USDT |
| 2022-11-07 |
6.1551 USDT |
44,448.4578 UNFI |
6.0989 USDT |
5.8390 USDT |
6.0607 USDT |
5.9443 USDT |
| 2022-11-06 |
6.5484 USDT |
44,575.5582 UNFI |
6.5130 USDT |
6.3100 USDT |
6.3748 USDT |
6.3539 USDT |
| 2022-11-05 |
6.6698 USDT |
37,121.3644 UNFI |
6.6627 USDT |
6.4692 USDT |
6.6220 USDT |
6.5434 USDT |
| 2022-11-04 |
6.3187 USDT |
48,588.9877 UNFI |
6.3615 USDT |
6.1480 USDT |
6.2786 USDT |
6.3775 USDT |
| 2022-11-03 |
6.5663 USDT |
273,121.7296 UNFI |
5.5977 USDT |
5.5705 USDT |
5.6862 USDT |
6.3206 USDT |
| 2022-11-02 |
5.7020 USDT |
65,177.2203 UNFI |
5.8550 USDT |
5.4378 USDT |
5.5731 USDT |
5.5880 USDT |
| 2022-11-01 |
5.9887 USDT |
55,466.6730 UNFI |
5.9521 USDT |
5.7851 USDT |
5.8507 USDT |
5.8525 USDT |
| 2022-10-31 |
6.0354 USDT |
60,648.3693 UNFI |
6.0063 USDT |
5.8682 USDT |
5.9241 USDT |
5.9109 USDT |
| 2022-10-30 |
6.1062 USDT |
69,187.2161 UNFI |
6.0413 USDT |
5.9246 USDT |
6.0313 USDT |
6.0514 USDT |
| 2022-10-29 |
6.1118 USDT |
90,637.0363 UNFI |
5.7526 USDT |
5.7524 USDT |
5.8627 USDT |
6.0760 USDT |
| 2022-10-28 |
5.6521 USDT |
46,077.3829 UNFI |
5.7223 USDT |
5.5143 USDT |
5.6104 USDT |
5.8114 USDT |
| 2022-10-27 |
5.8343 USDT |
58,746.4047 UNFI |
5.7844 USDT |
5.6819 USDT |
5.7753 USDT |
5.7580 USDT |
| 2022-10-26 |
5.7808 USDT |
40,858.4960 UNFI |
5.6664 USDT |
5.6630 USDT |
5.7131 USDT |
5.7864 USDT |
| 2022-10-25 |
5.5884 USDT |
46,336.9091 UNFI |
5.4872 USDT |
5.4410 USDT |
5.5027 USDT |
5.6493 USDT |
| 2022-10-24 |
5.5160 USDT |
28,588.1818 UNFI |
5.6093 USDT |
5.4001 USDT |
5.4760 USDT |
5.4857 USDT |
| 2022-10-23 |
5.4194 USDT |
46,374.5816 UNFI |
5.3666 USDT |
5.2905 USDT |
5.3484 USDT |
5.6042 USDT |
| 2022-10-22 |
5.3408 USDT |
23,302.6714 UNFI |
5.3436 USDT |
5.2679 USDT |
5.2962 USDT |
5.3427 USDT |
| 2022-10-21 |
5.2536 USDT |
41,754.7354 UNFI |
5.3797 USDT |
5.0639 USDT |
5.1944 USDT |
5.3057 USDT |
| 2022-10-20 |
5.4165 USDT |
43,222.6787 UNFI |
5.3759 USDT |
5.2588 USDT |
5.3603 USDT |
5.3603 USDT |