Identifier on Huobi: unfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
6.3187 USDT |
48,588.9877 UNFI |
6.3615 USDT |
6.1480 USDT |
6.2786 USDT |
6.3775 USDT |
| 2022-11-03 |
6.5663 USDT |
273,121.7296 UNFI |
5.5977 USDT |
5.5705 USDT |
5.6862 USDT |
6.3206 USDT |
| 2022-11-02 |
5.7020 USDT |
65,177.2203 UNFI |
5.8550 USDT |
5.4378 USDT |
5.5731 USDT |
5.5880 USDT |
| 2022-11-01 |
5.9887 USDT |
55,466.6730 UNFI |
5.9521 USDT |
5.7851 USDT |
5.8507 USDT |
5.8525 USDT |
| 2022-10-31 |
6.0354 USDT |
60,648.3693 UNFI |
6.0063 USDT |
5.8682 USDT |
5.9241 USDT |
5.9109 USDT |
| 2022-10-30 |
6.1062 USDT |
69,187.2161 UNFI |
6.0413 USDT |
5.9246 USDT |
6.0313 USDT |
6.0514 USDT |
| 2022-10-29 |
6.1118 USDT |
90,637.0363 UNFI |
5.7526 USDT |
5.7524 USDT |
5.8627 USDT |
6.0760 USDT |
| 2022-10-28 |
5.6521 USDT |
46,077.3829 UNFI |
5.7223 USDT |
5.5143 USDT |
5.6104 USDT |
5.8114 USDT |
| 2022-10-27 |
5.8343 USDT |
58,746.4047 UNFI |
5.7844 USDT |
5.6819 USDT |
5.7753 USDT |
5.7580 USDT |
| 2022-10-26 |
5.7808 USDT |
40,858.4960 UNFI |
5.6664 USDT |
5.6630 USDT |
5.7131 USDT |
5.7864 USDT |
| 2022-10-25 |
5.5884 USDT |
46,336.9091 UNFI |
5.4872 USDT |
5.4410 USDT |
5.5027 USDT |
5.6493 USDT |
| 2022-10-24 |
5.5160 USDT |
28,588.1818 UNFI |
5.6093 USDT |
5.4001 USDT |
5.4760 USDT |
5.4857 USDT |
| 2022-10-23 |
5.4194 USDT |
46,374.5816 UNFI |
5.3666 USDT |
5.2905 USDT |
5.3484 USDT |
5.6042 USDT |
| 2022-10-22 |
5.3408 USDT |
23,302.6714 UNFI |
5.3436 USDT |
5.2679 USDT |
5.2962 USDT |
5.3427 USDT |
| 2022-10-21 |
5.2536 USDT |
41,754.7354 UNFI |
5.3797 USDT |
5.0639 USDT |
5.1944 USDT |
5.3057 USDT |
| 2022-10-20 |
5.4165 USDT |
43,222.6787 UNFI |
5.3759 USDT |
5.2588 USDT |
5.3603 USDT |
5.3603 USDT |
| 2022-10-19 |
5.5475 USDT |
47,129.7745 UNFI |
5.6159 USDT |
5.3044 USDT |
5.5003 USDT |
5.3661 USDT |
| 2022-10-18 |
5.6876 USDT |
43,545.6458 UNFI |
5.7929 USDT |
5.4691 USDT |
5.5698 USDT |
5.5792 USDT |
| 2022-10-17 |
5.6880 USDT |
48,639.2808 UNFI |
5.6096 USDT |
5.5770 USDT |
5.6503 USDT |
5.7854 USDT |
| 2022-10-16 |
5.5813 USDT |
60,205.9230 UNFI |
5.4052 USDT |
5.4043 USDT |
5.4638 USDT |
5.5424 USDT |
| 2022-10-15 |
5.3961 USDT |
41,710.0087 UNFI |
5.3651 USDT |
5.3074 USDT |
5.3403 USDT |
5.4613 USDT |
| 2022-10-14 |
5.5270 USDT |
52,973.3918 UNFI |
5.3467 USDT |
5.2400 USDT |
5.3300 USDT |
5.3300 USDT |
| 2022-10-13 |
5.3173 USDT |
71,067.0694 UNFI |
5.6230 USDT |
4.9453 USDT |
5.1747 USDT |
5.3657 USDT |
| 2022-10-12 |
5.7295 USDT |
33,129.4470 UNFI |
5.6761 USDT |
5.5833 USDT |
5.6387 USDT |
5.6383 USDT |
| 2022-10-11 |
5.7997 USDT |
38,950.7396 UNFI |
5.9636 USDT |
5.6139 USDT |
5.6703 USDT |
5.6768 USDT |
| 2022-10-10 |
6.2207 USDT |
46,241.8612 UNFI |
6.2017 USDT |
6.0806 USDT |
6.1882 USDT |
6.1813 USDT |
| 2022-10-09 |
6.1571 USDT |
50,407.1209 UNFI |
6.1747 USDT |
6.1075 USDT |
6.1357 USDT |
6.1682 USDT |
| 2022-10-08 |
6.2863 USDT |
53,400.3756 UNFI |
6.1662 USDT |
6.1488 USDT |
6.2098 USDT |
6.2487 USDT |
| 2022-10-07 |
6.1545 USDT |
51,466.3105 UNFI |
6.1618 USDT |
6.0441 USDT |
6.1109 USDT |
6.1562 USDT |
| 2022-10-06 |
6.2485 USDT |
58,866.5395 UNFI |
6.2434 USDT |
6.1062 USDT |
6.1622 USDT |
6.1616 USDT |
| 2022-10-05 |
6.2198 USDT |
53,895.6263 UNFI |
6.2625 USDT |
6.1037 USDT |
6.1647 USDT |
6.2107 USDT |
| 2022-10-04 |
6.2137 USDT |
45,714.0071 UNFI |
6.1361 USDT |
6.1000 USDT |
6.1325 USDT |
6.2568 USDT |
| 2022-10-03 |
5.9575 USDT |
86,832.7137 UNFI |
6.0564 USDT |
5.5360 USDT |
5.9249 USDT |
6.1111 USDT |
| 2022-10-02 |
6.1485 USDT |
56,499.3376 UNFI |
6.2257 USDT |
6.0028 USDT |
6.0782 USDT |
6.1077 USDT |
| 2022-10-01 |
6.2640 USDT |
65,081.4211 UNFI |
6.2948 USDT |
6.1386 USDT |
6.2106 USDT |
6.2143 USDT |
| 2022-09-30 |
6.3777 USDT |
67,557.5686 UNFI |
6.2989 USDT |
6.2057 USDT |
6.2830 USDT |
6.2716 USDT |
| 2022-09-29 |
6.2651 USDT |
46,068.1867 UNFI |
6.3024 USDT |
6.1586 USDT |
6.2332 USDT |
6.2810 USDT |
| 2022-09-28 |
6.2248 USDT |
49,395.7456 UNFI |
6.3052 USDT |
6.0642 USDT |
6.1341 USDT |
6.3215 USDT |
| 2022-09-27 |
6.6247 USDT |
87,403.9879 UNFI |
6.4758 USDT |
6.2694 USDT |
6.3164 USDT |
6.2771 USDT |
| 2022-09-26 |
6.4458 USDT |
62,253.9423 UNFI |
6.2964 USDT |
6.2791 USDT |
6.4037 USDT |
6.4376 USDT |
| 2022-09-25 |
6.4851 USDT |
43,673.1066 UNFI |
6.4218 USDT |
6.2500 USDT |
6.3686 USDT |
6.3643 USDT |
| 2022-09-24 |
6.7005 USDT |
39,383.4052 UNFI |
6.5863 USDT |
6.5566 USDT |
6.6899 USDT |
6.6808 USDT |
| 2022-09-23 |
6.3734 USDT |
33,023.2074 UNFI |
6.4378 USDT |
6.1498 USDT |
6.2715 USDT |
6.3585 USDT |
| 2022-09-22 |
6.3580 USDT |
60,313.6818 UNFI |
6.0432 USDT |
6.0366 USDT |
6.1911 USDT |
6.3950 USDT |
| 2022-09-21 |
6.2461 USDT |
57,160.3958 UNFI |
6.1225 USDT |
5.9417 USDT |
6.0441 USDT |
5.9425 USDT |
| 2022-09-20 |
6.2947 USDT |
46,671.5386 UNFI |
6.3918 USDT |
6.0974 USDT |
6.1913 USDT |
6.1888 USDT |
| 2022-09-19 |
6.1859 USDT |
57,529.3112 UNFI |
6.0843 USDT |
5.8477 USDT |
6.0920 USDT |
6.2776 USDT |
| 2022-09-18 |
7.1296 USDT |
38,774.4734 UNFI |
7.2472 USDT |
6.8150 USDT |
6.9143 USDT |
6.8740 USDT |
| 2022-09-17 |
7.1366 USDT |
35,599.4606 UNFI |
7.1062 USDT |
7.0220 USDT |
7.0843 USDT |
7.1225 USDT |
| 2022-09-16 |
6.9560 USDT |
40,816.5220 UNFI |
6.8702 USDT |
6.7700 USDT |
6.9180 USDT |
7.0771 USDT |