Identifier on Huobi: unfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
6.9564 USDT |
36,897.7899 UNFI |
7.1336 USDT |
6.7152 USDT |
6.8553 USDT |
6.9748 USDT |
| 2022-09-14 |
7.1024 USDT |
41,998.4069 UNFI |
7.0872 USDT |
6.8004 USDT |
7.0343 USDT |
7.1525 USDT |
| 2022-09-13 |
7.8191 USDT |
46,594.4059 UNFI |
8.0506 USDT |
7.0628 USDT |
7.1914 USDT |
7.1764 USDT |
| 2022-09-12 |
7.8774 USDT |
29,145.9972 UNFI |
7.8692 USDT |
7.5000 USDT |
7.7835 USDT |
8.0414 USDT |
| 2022-09-11 |
7.9682 USDT |
39,010.8365 UNFI |
7.8290 USDT |
7.5743 USDT |
7.8169 USDT |
7.8563 USDT |
| 2022-09-10 |
7.9247 USDT |
23,895.8186 UNFI |
8.0397 USDT |
7.6768 USDT |
7.7636 USDT |
7.7636 USDT |
| 2022-09-09 |
8.0088 USDT |
44,477.0151 UNFI |
7.2093 USDT |
7.1703 USDT |
7.2302 USDT |
7.9475 USDT |
| 2022-09-08 |
7.1199 USDT |
34,887.1984 UNFI |
7.2094 USDT |
6.9372 USDT |
7.0461 USDT |
7.1512 USDT |
| 2022-09-07 |
7.0010 USDT |
34,185.6351 UNFI |
6.7530 USDT |
6.6792 USDT |
6.8032 USDT |
7.3030 USDT |
| 2022-09-06 |
7.5099 USDT |
39,896.2248 UNFI |
7.6976 USDT |
6.4137 USDT |
6.8766 USDT |
6.8652 USDT |
| 2022-09-05 |
7.6761 USDT |
29,565.6348 UNFI |
7.9904 USDT |
7.4749 USDT |
7.5352 USDT |
7.6625 USDT |
| 2022-09-04 |
7.8915 USDT |
27,313.7210 UNFI |
7.7531 USDT |
7.6947 USDT |
7.7487 USDT |
8.0801 USDT |
| 2022-09-03 |
7.6647 USDT |
24,958.6590 UNFI |
7.5282 USDT |
7.4922 USDT |
7.5700 USDT |
7.7353 USDT |
| 2022-09-02 |
7.6084 USDT |
38,320.2716 UNFI |
7.5854 USDT |
7.3823 USDT |
7.4251 USDT |
7.4005 USDT |
| 2022-09-01 |
7.4969 USDT |
39,144.4601 UNFI |
7.5795 USDT |
7.2621 USDT |
7.3978 USDT |
7.5137 USDT |
| 2022-08-31 |
7.7457 USDT |
38,780.1763 UNFI |
7.5891 USDT |
7.5137 USDT |
7.6360 USDT |
7.7098 USDT |
| 2022-08-30 |
7.9162 USDT |
41,775.5099 UNFI |
7.8161 USDT |
7.3788 USDT |
7.4474 USDT |
7.4790 USDT |
| 2022-08-29 |
7.4437 USDT |
47,071.7205 UNFI |
7.3140 USDT |
7.0721 USDT |
7.1841 USDT |
7.8302 USDT |
| 2022-08-28 |
7.7450 USDT |
41,537.4701 UNFI |
7.8872 USDT |
7.4997 USDT |
7.6358 USDT |
7.6397 USDT |
| 2022-08-27 |
7.7656 USDT |
51,413.2386 UNFI |
7.3549 USDT |
7.3272 USDT |
7.4824 USDT |
7.9007 USDT |
| 2022-08-26 |
8.0513 USDT |
42,692.2843 UNFI |
8.4249 USDT |
7.5378 USDT |
7.6810 USDT |
7.6686 USDT |
| 2022-08-25 |
8.7067 USDT |
34,863.8991 UNFI |
8.7766 USDT |
8.2598 USDT |
8.4504 USDT |
8.4249 USDT |
| 2022-08-24 |
8.8804 USDT |
47,669.6433 UNFI |
8.2846 USDT |
8.0000 USDT |
8.0794 USDT |
9.2211 USDT |
| 2022-08-23 |
8.3098 USDT |
47,736.5843 UNFI |
8.4069 USDT |
7.9704 USDT |
8.1323 USDT |
8.2314 USDT |
| 2022-08-22 |
8.2469 USDT |
41,819.5210 UNFI |
8.9877 USDT |
7.9338 USDT |
8.0579 USDT |
8.1746 USDT |
| 2022-08-21 |
8.9967 USDT |
39,936.9119 UNFI |
8.9014 USDT |
8.7481 USDT |
8.9183 USDT |
9.1467 USDT |
| 2022-08-20 |
9.2708 USDT |
59,307.3749 UNFI |
8.9532 USDT |
8.5776 USDT |
8.8517 USDT |
8.8599 USDT |
| 2022-08-19 |
9.5104 USDT |
60,055.4495 UNFI |
10.1296 USDT |
8.8478 USDT |
9.1535 USDT |
9.0703 USDT |
| 2022-08-18 |
11.4086 USDT |
42,115.8778 UNFI |
11.5079 USDT |
11.1302 USDT |
11.3211 USDT |
11.3159 USDT |
| 2022-08-17 |
12.6595 USDT |
42,983.7118 UNFI |
13.1906 USDT |
11.5430 USDT |
11.8661 USDT |
11.9057 USDT |
| 2022-08-16 |
12.7940 USDT |
65,033.6989 UNFI |
12.6536 USDT |
12.1989 USDT |
12.4301 USDT |
13.0474 USDT |
| 2022-08-15 |
12.1312 USDT |
61,847.5553 UNFI |
11.3756 USDT |
10.9230 USDT |
11.1255 USDT |
12.6261 USDT |
| 2022-08-14 |
11.7262 USDT |
56,699.4695 UNFI |
12.1960 USDT |
11.0359 USDT |
11.3382 USDT |
11.3264 USDT |
| 2022-08-13 |
12.0966 USDT |
53,016.4538 UNFI |
12.5494 USDT |
11.7831 USDT |
12.0272 USDT |
12.2575 USDT |
| 2022-08-12 |
11.4427 USDT |
106,468.4822 UNFI |
11.1833 USDT |
10.4297 USDT |
10.7964 USDT |
12.5015 USDT |
| 2022-08-11 |
10.3201 USDT |
94,694.2474 UNFI |
8.9030 USDT |
8.7513 USDT |
8.9465 USDT |
10.9462 USDT |
| 2022-08-10 |
8.5194 USDT |
40,998.7751 UNFI |
8.3880 USDT |
8.1497 USDT |
8.3257 USDT |
8.7711 USDT |
| 2022-08-09 |
8.8710 USDT |
45,006.9603 UNFI |
9.0871 USDT |
8.2000 USDT |
8.4208 USDT |
8.4361 USDT |
| 2022-08-08 |
9.2068 USDT |
32,140.9226 UNFI |
8.9386 USDT |
8.9290 USDT |
9.0046 USDT |
9.0582 USDT |
| 2022-08-07 |
9.1144 USDT |
23,758.9764 UNFI |
9.2012 USDT |
8.7341 USDT |
9.0772 USDT |
9.0698 USDT |
| 2022-08-06 |
9.2581 USDT |
45,388.7192 UNFI |
8.4452 USDT |
8.2569 USDT |
8.3740 USDT |
9.0978 USDT |
| 2022-08-05 |
8.3889 USDT |
31,758.2927 UNFI |
8.1133 USDT |
8.1051 USDT |
8.2407 USDT |
8.3079 USDT |
| 2022-08-04 |
8.1334 USDT |
41,070.3818 UNFI |
8.0232 USDT |
7.8634 USDT |
7.9767 USDT |
7.9504 USDT |
| 2022-08-03 |
8.2976 USDT |
54,352.1029 UNFI |
7.9821 USDT |
7.6025 USDT |
7.8583 USDT |
8.3573 USDT |
| 2022-08-02 |
7.9116 USDT |
44,881.0805 UNFI |
8.3801 USDT |
7.5092 USDT |
7.6900 USDT |
8.0185 USDT |
| 2022-08-01 |
8.4206 USDT |
57,659.7731 UNFI |
7.8714 USDT |
7.8452 USDT |
8.2291 USDT |
8.1351 USDT |
| 2022-07-31 |
8.3900 USDT |
95,527.6010 UNFI |
8.3446 USDT |
7.7503 USDT |
7.9535 USDT |
7.8735 USDT |
| 2022-07-30 |
9.5830 USDT |
96,493.7840 UNFI |
10.5487 USDT |
8.3512 USDT |
8.5249 USDT |
8.4150 USDT |
| 2022-07-29 |
8.6397 USDT |
143,177.0166 UNFI |
6.4842 USDT |
6.3147 USDT |
6.5374 USDT |
9.6882 USDT |
| 2022-07-28 |
6.6490 USDT |
68,838.6364 UNFI |
6.3278 USDT |
6.2656 USDT |
6.4380 USDT |
6.5891 USDT |