Identifier on Huobi: unfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
7.4437 USDT |
47,071.7205 UNFI |
7.3140 USDT |
7.0721 USDT |
7.1841 USDT |
7.8302 USDT |
| 2022-08-28 |
7.7450 USDT |
41,537.4701 UNFI |
7.8872 USDT |
7.4997 USDT |
7.6358 USDT |
7.6397 USDT |
| 2022-08-27 |
7.7656 USDT |
51,413.2386 UNFI |
7.3549 USDT |
7.3272 USDT |
7.4824 USDT |
7.9007 USDT |
| 2022-08-26 |
8.0513 USDT |
42,692.2843 UNFI |
8.4249 USDT |
7.5378 USDT |
7.6810 USDT |
7.6686 USDT |
| 2022-08-25 |
8.7067 USDT |
34,863.8991 UNFI |
8.7766 USDT |
8.2598 USDT |
8.4504 USDT |
8.4249 USDT |
| 2022-08-24 |
8.8804 USDT |
47,669.6433 UNFI |
8.2846 USDT |
8.0000 USDT |
8.0794 USDT |
9.2211 USDT |
| 2022-08-23 |
8.3098 USDT |
47,736.5843 UNFI |
8.4069 USDT |
7.9704 USDT |
8.1323 USDT |
8.2314 USDT |
| 2022-08-22 |
8.2469 USDT |
41,819.5210 UNFI |
8.9877 USDT |
7.9338 USDT |
8.0579 USDT |
8.1746 USDT |
| 2022-08-21 |
8.9967 USDT |
39,936.9119 UNFI |
8.9014 USDT |
8.7481 USDT |
8.9183 USDT |
9.1467 USDT |
| 2022-08-20 |
9.2708 USDT |
59,307.3749 UNFI |
8.9532 USDT |
8.5776 USDT |
8.8517 USDT |
8.8599 USDT |
| 2022-08-19 |
9.5104 USDT |
60,055.4495 UNFI |
10.1296 USDT |
8.8478 USDT |
9.1535 USDT |
9.0703 USDT |
| 2022-08-18 |
11.4086 USDT |
42,115.8778 UNFI |
11.5079 USDT |
11.1302 USDT |
11.3211 USDT |
11.3159 USDT |
| 2022-08-17 |
12.6595 USDT |
42,983.7118 UNFI |
13.1906 USDT |
11.5430 USDT |
11.8661 USDT |
11.9057 USDT |
| 2022-08-16 |
12.7940 USDT |
65,033.6989 UNFI |
12.6536 USDT |
12.1989 USDT |
12.4301 USDT |
13.0474 USDT |
| 2022-08-15 |
12.1312 USDT |
61,847.5553 UNFI |
11.3756 USDT |
10.9230 USDT |
11.1255 USDT |
12.6261 USDT |
| 2022-08-14 |
11.7262 USDT |
56,699.4695 UNFI |
12.1960 USDT |
11.0359 USDT |
11.3382 USDT |
11.3264 USDT |
| 2022-08-13 |
12.0966 USDT |
53,016.4538 UNFI |
12.5494 USDT |
11.7831 USDT |
12.0272 USDT |
12.2575 USDT |
| 2022-08-12 |
11.4427 USDT |
106,468.4822 UNFI |
11.1833 USDT |
10.4297 USDT |
10.7964 USDT |
12.5015 USDT |
| 2022-08-11 |
10.3201 USDT |
94,694.2474 UNFI |
8.9030 USDT |
8.7513 USDT |
8.9465 USDT |
10.9462 USDT |
| 2022-08-10 |
8.5194 USDT |
40,998.7751 UNFI |
8.3880 USDT |
8.1497 USDT |
8.3257 USDT |
8.7711 USDT |
| 2022-08-09 |
8.8710 USDT |
45,006.9603 UNFI |
9.0871 USDT |
8.2000 USDT |
8.4208 USDT |
8.4361 USDT |
| 2022-08-08 |
9.2068 USDT |
32,140.9226 UNFI |
8.9386 USDT |
8.9290 USDT |
9.0046 USDT |
9.0582 USDT |
| 2022-08-07 |
9.1144 USDT |
23,758.9764 UNFI |
9.2012 USDT |
8.7341 USDT |
9.0772 USDT |
9.0698 USDT |
| 2022-08-06 |
9.2581 USDT |
45,388.7192 UNFI |
8.4452 USDT |
8.2569 USDT |
8.3740 USDT |
9.0978 USDT |
| 2022-08-05 |
8.3889 USDT |
31,758.2927 UNFI |
8.1133 USDT |
8.1051 USDT |
8.2407 USDT |
8.3079 USDT |
| 2022-08-04 |
8.1334 USDT |
41,070.3818 UNFI |
8.0232 USDT |
7.8634 USDT |
7.9767 USDT |
7.9504 USDT |
| 2022-08-03 |
8.2976 USDT |
54,352.1029 UNFI |
7.9821 USDT |
7.6025 USDT |
7.8583 USDT |
8.3573 USDT |
| 2022-08-02 |
7.9116 USDT |
44,881.0805 UNFI |
8.3801 USDT |
7.5092 USDT |
7.6900 USDT |
8.0185 USDT |
| 2022-08-01 |
8.4206 USDT |
57,659.7731 UNFI |
7.8714 USDT |
7.8452 USDT |
8.2291 USDT |
8.1351 USDT |
| 2022-07-31 |
8.3900 USDT |
95,527.6010 UNFI |
8.3446 USDT |
7.7503 USDT |
7.9535 USDT |
7.8735 USDT |
| 2022-07-30 |
9.5830 USDT |
96,493.7840 UNFI |
10.5487 USDT |
8.3512 USDT |
8.5249 USDT |
8.4150 USDT |
| 2022-07-29 |
8.6397 USDT |
143,177.0166 UNFI |
6.4842 USDT |
6.3147 USDT |
6.5374 USDT |
9.6882 USDT |
| 2022-07-28 |
6.6490 USDT |
68,838.6364 UNFI |
6.3278 USDT |
6.2656 USDT |
6.4380 USDT |
6.5891 USDT |
| 2022-07-27 |
5.8618 USDT |
41,993.9237 UNFI |
5.8465 USDT |
5.7578 USDT |
5.8175 USDT |
6.0949 USDT |
| 2022-07-26 |
5.5457 USDT |
42,616.0142 UNFI |
5.6292 USDT |
5.4289 USDT |
5.5216 USDT |
5.6636 USDT |
| 2022-07-25 |
5.9529 USDT |
44,950.6120 UNFI |
6.1899 USDT |
5.7159 USDT |
5.8335 USDT |
5.7300 USDT |
| 2022-07-24 |
6.4085 USDT |
45,870.0455 UNFI |
6.3574 USDT |
6.2416 USDT |
6.2706 USDT |
6.2639 USDT |
| 2022-07-23 |
6.2890 USDT |
41,446.6569 UNFI |
6.1740 USDT |
6.0714 USDT |
6.2595 USDT |
6.3115 USDT |
| 2022-07-22 |
6.1578 USDT |
46,482.8811 UNFI |
6.0030 USDT |
5.9382 USDT |
6.0585 USDT |
6.1967 USDT |
| 2022-07-21 |
5.8681 USDT |
50,813.2851 UNFI |
5.8732 USDT |
5.6611 USDT |
5.7634 USDT |
5.9529 USDT |
| 2022-07-20 |
6.3245 USDT |
68,844.1600 UNFI |
6.5456 USDT |
5.8869 USDT |
6.0482 USDT |
6.0286 USDT |
| 2022-07-19 |
6.7802 USDT |
69,050.4670 UNFI |
6.6046 USDT |
6.5131 USDT |
6.6166 USDT |
6.6040 USDT |
| 2022-07-18 |
6.4531 USDT |
45,154.6914 UNFI |
6.2236 USDT |
6.1270 USDT |
6.2483 USDT |
6.3899 USDT |
| 2022-07-17 |
6.3082 USDT |
40,006.1461 UNFI |
6.4572 USDT |
6.0680 USDT |
6.1542 USDT |
6.1759 USDT |
| 2022-07-16 |
6.3453 USDT |
44,180.3001 UNFI |
6.0321 USDT |
5.8825 USDT |
5.9760 USDT |
6.5382 USDT |
| 2022-07-15 |
6.0972 USDT |
61,536.9227 UNFI |
6.2411 USDT |
5.8386 USDT |
5.9651 USDT |
5.9508 USDT |
| 2022-07-14 |
5.6907 USDT |
77,414.2807 UNFI |
5.8236 USDT |
5.3626 USDT |
5.5075 USDT |
6.2426 USDT |
| 2022-07-13 |
5.6738 USDT |
48,269.7841 UNFI |
5.8050 USDT |
5.2441 USDT |
5.5054 USDT |
5.5951 USDT |
| 2022-07-12 |
6.1877 USDT |
42,700.0901 UNFI |
6.4368 USDT |
5.6436 USDT |
5.8150 USDT |
5.7948 USDT |
| 2022-07-11 |
6.9404 USDT |
49,580.3209 UNFI |
7.0127 USDT |
6.4197 USDT |
6.6677 USDT |
6.4569 USDT |