Identifier on Huobi: unfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
6.1485 USDT |
56,499.3376 UNFI |
6.2257 USDT |
6.0028 USDT |
6.0782 USDT |
6.1077 USDT |
| 2022-10-01 |
6.2640 USDT |
65,081.4211 UNFI |
6.2948 USDT |
6.1386 USDT |
6.2106 USDT |
6.2143 USDT |
| 2022-09-30 |
6.3777 USDT |
67,557.5686 UNFI |
6.2989 USDT |
6.2057 USDT |
6.2830 USDT |
6.2716 USDT |
| 2022-09-29 |
6.2651 USDT |
46,068.1867 UNFI |
6.3024 USDT |
6.1586 USDT |
6.2332 USDT |
6.2810 USDT |
| 2022-09-28 |
6.2248 USDT |
49,395.7456 UNFI |
6.3052 USDT |
6.0642 USDT |
6.1341 USDT |
6.3215 USDT |
| 2022-09-27 |
6.6247 USDT |
87,403.9879 UNFI |
6.4758 USDT |
6.2694 USDT |
6.3164 USDT |
6.2771 USDT |
| 2022-09-26 |
6.4458 USDT |
62,253.9423 UNFI |
6.2964 USDT |
6.2791 USDT |
6.4037 USDT |
6.4376 USDT |
| 2022-09-25 |
6.4851 USDT |
43,673.1066 UNFI |
6.4218 USDT |
6.2500 USDT |
6.3686 USDT |
6.3643 USDT |
| 2022-09-24 |
6.7005 USDT |
39,383.4052 UNFI |
6.5863 USDT |
6.5566 USDT |
6.6899 USDT |
6.6808 USDT |
| 2022-09-23 |
6.3734 USDT |
33,023.2074 UNFI |
6.4378 USDT |
6.1498 USDT |
6.2715 USDT |
6.3585 USDT |
| 2022-09-22 |
6.3580 USDT |
60,313.6818 UNFI |
6.0432 USDT |
6.0366 USDT |
6.1911 USDT |
6.3950 USDT |
| 2022-09-21 |
6.2461 USDT |
57,160.3958 UNFI |
6.1225 USDT |
5.9417 USDT |
6.0441 USDT |
5.9425 USDT |
| 2022-09-20 |
6.2947 USDT |
46,671.5386 UNFI |
6.3918 USDT |
6.0974 USDT |
6.1913 USDT |
6.1888 USDT |
| 2022-09-19 |
6.1859 USDT |
57,529.3112 UNFI |
6.0843 USDT |
5.8477 USDT |
6.0920 USDT |
6.2776 USDT |
| 2022-09-18 |
7.1296 USDT |
38,774.4734 UNFI |
7.2472 USDT |
6.8150 USDT |
6.9143 USDT |
6.8740 USDT |
| 2022-09-17 |
7.1366 USDT |
35,599.4606 UNFI |
7.1062 USDT |
7.0220 USDT |
7.0843 USDT |
7.1225 USDT |
| 2022-09-16 |
6.9560 USDT |
40,816.5220 UNFI |
6.8702 USDT |
6.7700 USDT |
6.9180 USDT |
7.0771 USDT |
| 2022-09-15 |
6.9564 USDT |
36,897.7899 UNFI |
7.1336 USDT |
6.7152 USDT |
6.8553 USDT |
6.9748 USDT |
| 2022-09-14 |
7.1024 USDT |
41,998.4069 UNFI |
7.0872 USDT |
6.8004 USDT |
7.0343 USDT |
7.1525 USDT |
| 2022-09-13 |
7.8191 USDT |
46,594.4059 UNFI |
8.0506 USDT |
7.0628 USDT |
7.1914 USDT |
7.1764 USDT |
| 2022-09-12 |
7.8774 USDT |
29,145.9972 UNFI |
7.8692 USDT |
7.5000 USDT |
7.7835 USDT |
8.0414 USDT |
| 2022-09-11 |
7.9682 USDT |
39,010.8365 UNFI |
7.8290 USDT |
7.5743 USDT |
7.8169 USDT |
7.8563 USDT |
| 2022-09-10 |
7.9247 USDT |
23,895.8186 UNFI |
8.0397 USDT |
7.6768 USDT |
7.7636 USDT |
7.7636 USDT |
| 2022-09-09 |
8.0088 USDT |
44,477.0151 UNFI |
7.2093 USDT |
7.1703 USDT |
7.2302 USDT |
7.9475 USDT |
| 2022-09-08 |
7.1199 USDT |
34,887.1984 UNFI |
7.2094 USDT |
6.9372 USDT |
7.0461 USDT |
7.1512 USDT |
| 2022-09-07 |
7.0010 USDT |
34,185.6351 UNFI |
6.7530 USDT |
6.6792 USDT |
6.8032 USDT |
7.3030 USDT |
| 2022-09-06 |
7.5099 USDT |
39,896.2248 UNFI |
7.6976 USDT |
6.4137 USDT |
6.8766 USDT |
6.8652 USDT |
| 2022-09-05 |
7.6761 USDT |
29,565.6348 UNFI |
7.9904 USDT |
7.4749 USDT |
7.5352 USDT |
7.6625 USDT |
| 2022-09-04 |
7.8915 USDT |
27,313.7210 UNFI |
7.7531 USDT |
7.6947 USDT |
7.7487 USDT |
8.0801 USDT |
| 2022-09-03 |
7.6647 USDT |
24,958.6590 UNFI |
7.5282 USDT |
7.4922 USDT |
7.5700 USDT |
7.7353 USDT |
| 2022-09-02 |
7.6084 USDT |
38,320.2716 UNFI |
7.5854 USDT |
7.3823 USDT |
7.4251 USDT |
7.4005 USDT |
| 2022-09-01 |
7.4969 USDT |
39,144.4601 UNFI |
7.5795 USDT |
7.2621 USDT |
7.3978 USDT |
7.5137 USDT |
| 2022-08-31 |
7.7457 USDT |
38,780.1763 UNFI |
7.5891 USDT |
7.5137 USDT |
7.6360 USDT |
7.7098 USDT |
| 2022-08-30 |
7.9162 USDT |
41,775.5099 UNFI |
7.8161 USDT |
7.3788 USDT |
7.4474 USDT |
7.4790 USDT |
| 2022-08-29 |
7.4437 USDT |
47,071.7205 UNFI |
7.3140 USDT |
7.0721 USDT |
7.1841 USDT |
7.8302 USDT |
| 2022-08-28 |
7.7450 USDT |
41,537.4701 UNFI |
7.8872 USDT |
7.4997 USDT |
7.6358 USDT |
7.6397 USDT |
| 2022-08-27 |
7.7656 USDT |
51,413.2386 UNFI |
7.3549 USDT |
7.3272 USDT |
7.4824 USDT |
7.9007 USDT |
| 2022-08-26 |
8.0513 USDT |
42,692.2843 UNFI |
8.4249 USDT |
7.5378 USDT |
7.6810 USDT |
7.6686 USDT |
| 2022-08-25 |
8.7067 USDT |
34,863.8991 UNFI |
8.7766 USDT |
8.2598 USDT |
8.4504 USDT |
8.4249 USDT |
| 2022-08-24 |
8.8804 USDT |
47,669.6433 UNFI |
8.2846 USDT |
8.0000 USDT |
8.0794 USDT |
9.2211 USDT |
| 2022-08-23 |
8.3098 USDT |
47,736.5843 UNFI |
8.4069 USDT |
7.9704 USDT |
8.1323 USDT |
8.2314 USDT |
| 2022-08-22 |
8.2469 USDT |
41,819.5210 UNFI |
8.9877 USDT |
7.9338 USDT |
8.0579 USDT |
8.1746 USDT |
| 2022-08-21 |
8.9967 USDT |
39,936.9119 UNFI |
8.9014 USDT |
8.7481 USDT |
8.9183 USDT |
9.1467 USDT |
| 2022-08-20 |
9.2708 USDT |
59,307.3749 UNFI |
8.9532 USDT |
8.5776 USDT |
8.8517 USDT |
8.8599 USDT |
| 2022-08-19 |
9.5104 USDT |
60,055.4495 UNFI |
10.1296 USDT |
8.8478 USDT |
9.1535 USDT |
9.0703 USDT |
| 2022-08-18 |
11.4086 USDT |
42,115.8778 UNFI |
11.5079 USDT |
11.1302 USDT |
11.3211 USDT |
11.3159 USDT |
| 2022-08-17 |
12.6595 USDT |
42,983.7118 UNFI |
13.1906 USDT |
11.5430 USDT |
11.8661 USDT |
11.9057 USDT |
| 2022-08-16 |
12.7940 USDT |
65,033.6989 UNFI |
12.6536 USDT |
12.1989 USDT |
12.4301 USDT |
13.0474 USDT |
| 2022-08-15 |
12.1312 USDT |
61,847.5553 UNFI |
11.3756 USDT |
10.9230 USDT |
11.1255 USDT |
12.6261 USDT |
| 2022-08-14 |
11.7262 USDT |
56,699.4695 UNFI |
12.1960 USDT |
11.0359 USDT |
11.3382 USDT |
11.3264 USDT |