Identifier on Huobi: unfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
6.7226 USDT |
43,340.6555 UNFI |
6.8884 USDT |
6.4803 USDT |
6.5846 USDT |
6.7105 USDT |
| 2022-07-09 |
7.2708 USDT |
51,944.5115 UNFI |
7.4814 USDT |
6.9781 USDT |
7.1423 USDT |
7.2277 USDT |
| 2022-07-08 |
6.4716 USDT |
61,516.3833 UNFI |
6.0773 USDT |
5.8214 USDT |
5.9026 USDT |
7.3461 USDT |
| 2022-07-07 |
6.0248 USDT |
51,261.5820 UNFI |
6.1560 USDT |
5.8860 USDT |
5.9892 USDT |
5.9954 USDT |
| 2022-07-06 |
5.9665 USDT |
62,291.8478 UNFI |
5.4865 USDT |
5.3721 USDT |
5.4711 USDT |
6.2255 USDT |
| 2022-07-05 |
5.5673 USDT |
48,217.6344 UNFI |
5.7870 USDT |
5.3361 USDT |
5.4613 USDT |
5.5176 USDT |
| 2022-07-04 |
5.6697 USDT |
70,340.6292 UNFI |
5.7278 USDT |
5.4633 USDT |
5.5184 USDT |
5.7666 USDT |
| 2022-07-03 |
6.0250 USDT |
125,893.6187 UNFI |
6.1777 USDT |
5.4411 USDT |
5.5389 USDT |
5.8220 USDT |
| 2022-07-02 |
5.5375 USDT |
122,292.8638 UNFI |
4.7371 USDT |
4.6410 USDT |
4.7045 USDT |
6.1236 USDT |
| 2022-07-01 |
4.7993 USDT |
94,752.1897 UNFI |
4.9117 USDT |
4.6180 USDT |
4.6893 USDT |
4.8389 USDT |
| 2022-06-30 |
5.0807 USDT |
94,588.4708 UNFI |
5.5590 USDT |
4.7052 USDT |
4.7752 USDT |
4.7739 USDT |
| 2022-06-29 |
6.1176 USDT |
123,961.4029 UNFI |
5.7794 USDT |
5.6635 USDT |
5.7668 USDT |
5.7663 USDT |
| 2022-06-28 |
5.4233 USDT |
155,919.7402 UNFI |
4.8614 USDT |
4.5741 USDT |
4.6684 USDT |
5.7967 USDT |
| 2022-06-27 |
4.7237 USDT |
90,251.5683 UNFI |
4.6348 USDT |
4.5550 USDT |
4.6478 USDT |
4.6701 USDT |
| 2022-06-26 |
4.9600 USDT |
117,244.5909 UNFI |
5.0611 USDT |
4.6249 USDT |
4.7234 USDT |
4.6273 USDT |
| 2022-06-25 |
5.0602 USDT |
115,245.8038 UNFI |
5.1959 USDT |
4.8724 USDT |
4.9385 USDT |
5.0387 USDT |
| 2022-06-24 |
5.1285 USDT |
100,464.0730 UNFI |
5.1354 USDT |
4.9996 USDT |
5.0568 USDT |
5.1634 USDT |
| 2022-06-23 |
5.0603 USDT |
113,455.2213 UNFI |
4.7178 USDT |
4.7176 USDT |
4.9283 USDT |
5.1067 USDT |
| 2022-06-22 |
4.9602 USDT |
125,400.3576 UNFI |
5.1057 USDT |
4.7278 USDT |
4.8645 USDT |
4.8475 USDT |
| 2022-06-21 |
5.4555 USDT |
148,273.0472 UNFI |
5.5591 USDT |
5.0564 USDT |
5.2416 USDT |
5.0736 USDT |
| 2022-06-20 |
5.2793 USDT |
131,098.7996 UNFI |
5.2703 USDT |
4.9209 USDT |
5.0639 USDT |
5.7322 USDT |
| 2022-06-19 |
5.0892 USDT |
99,123.6472 UNFI |
5.1353 USDT |
4.8321 USDT |
4.9543 USDT |
5.3321 USDT |
| 2022-06-18 |
5.4829 USDT |
120,199.4509 UNFI |
5.6748 USDT |
4.7790 USDT |
4.9770 USDT |
4.8811 USDT |
| 2022-06-17 |
5.6932 USDT |
139,666.3291 UNFI |
5.3401 USDT |
5.3139 USDT |
5.6308 USDT |
5.7103 USDT |
| 2022-06-16 |
5.8227 USDT |
158,958.0027 UNFI |
6.2990 USDT |
5.2822 USDT |
5.4359 USDT |
5.3241 USDT |
| 2022-06-15 |
5.7542 USDT |
186,547.3576 UNFI |
6.0952 USDT |
5.1085 USDT |
5.3170 USDT |
6.1382 USDT |
| 2022-06-14 |
6.4615 USDT |
309,075.0927 UNFI |
6.2099 USDT |
5.5761 USDT |
6.1248 USDT |
6.0309 USDT |
| 2022-06-13 |
5.5628 USDT |
276,486.7660 UNFI |
5.2857 USDT |
4.0436 USDT |
4.3316 USDT |
6.2884 USDT |
| 2022-06-12 |
5.9890 USDT |
193,461.2840 UNFI |
7.0344 USDT |
5.3140 USDT |
5.9177 USDT |
5.7987 USDT |
| 2022-06-11 |
7.4959 USDT |
186,661.6023 UNFI |
7.8887 USDT |
6.6703 USDT |
6.9352 USDT |
7.1585 USDT |
| 2022-06-10 |
8.2696 USDT |
195,372.5219 UNFI |
9.0205 USDT |
7.4500 USDT |
7.7219 USDT |
7.7553 USDT |
| 2022-06-09 |
8.4675 USDT |
288,856.9335 UNFI |
8.0853 USDT |
7.1939 USDT |
7.7192 USDT |
8.3926 USDT |
| 2022-06-08 |
10.3526 USDT |
495,988.6313 UNFI |
18.8363 USDT |
7.6465 USDT |
8.4571 USDT |
7.9676 USDT |
| 2022-06-07 |
11.5218 USDT |
389,541.0685 UNFI |
3.4292 USDT |
3.1556 USDT |
3.2259 USDT |
33.5850 USDT |
| 2022-06-06 |
3.1367 USDT |
214,027.5279 UNFI |
2.5083 USDT |
2.4973 USDT |
2.5297 USDT |
3.4218 USDT |
| 2022-06-05 |
2.6580 USDT |
151,216.9039 UNFI |
2.7288 USDT |
2.5248 USDT |
2.5535 USDT |
2.5474 USDT |
| 2022-06-04 |
2.5911 USDT |
132,397.2852 UNFI |
2.5994 USDT |
2.5098 USDT |
2.5608 USDT |
2.6439 USDT |
| 2022-06-03 |
2.5623 USDT |
160,257.1541 UNFI |
2.6560 USDT |
2.4421 USDT |
2.4831 USDT |
2.5846 USDT |
| 2022-06-02 |
2.5901 USDT |
138,052.3379 UNFI |
2.5884 USDT |
2.5166 USDT |
2.5682 USDT |
2.6222 USDT |
| 2022-06-01 |
2.9003 USDT |
135,701.1407 UNFI |
3.0978 USDT |
2.5648 USDT |
2.6488 USDT |
2.6384 USDT |
| 2022-05-31 |
2.9266 USDT |
200,457.9449 UNFI |
3.0320 USDT |
2.7876 USDT |
2.8801 USDT |
3.1149 USDT |
| 2022-05-30 |
3.2382 USDT |
182,323.7338 UNFI |
3.2261 USDT |
2.9806 USDT |
3.0454 USDT |
3.0384 USDT |
| 2022-05-29 |
2.4305 USDT |
180,698.7392 UNFI |
2.0442 USDT |
2.0336 USDT |
2.1505 USDT |
3.0733 USDT |
| 2022-05-28 |
1.9755 USDT |
159,451.1146 UNFI |
1.8994 USDT |
1.8606 USDT |
1.9338 USDT |
2.0404 USDT |
| 2022-05-27 |
1.9482 USDT |
187,068.8696 UNFI |
2.0095 USDT |
1.8451 USDT |
1.9316 USDT |
1.9079 USDT |
| 2022-05-26 |
2.1885 USDT |
158,820.9662 UNFI |
2.3775 USDT |
1.9688 USDT |
2.0785 USDT |
2.0288 USDT |
| 2022-05-25 |
2.4065 USDT |
147,006.9451 UNFI |
2.3905 USDT |
2.3182 USDT |
2.3835 USDT |
2.3615 USDT |
| 2022-05-24 |
2.3020 USDT |
147,197.6038 UNFI |
2.3092 USDT |
2.1504 USDT |
2.2112 USDT |
2.3640 USDT |
| 2022-05-23 |
2.4625 USDT |
143,114.4309 UNFI |
2.4436 USDT |
2.3294 USDT |
2.4078 USDT |
2.3998 USDT |
| 2022-05-22 |
2.4408 USDT |
157,599.3352 UNFI |
2.4016 USDT |
2.3588 USDT |
2.4124 USDT |
2.4417 USDT |