Identifier on Huobi: unfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
3.1367 USDT |
214,027.5279 UNFI |
2.5083 USDT |
2.4973 USDT |
2.5297 USDT |
3.4218 USDT |
| 2022-06-05 |
2.6580 USDT |
151,216.9039 UNFI |
2.7288 USDT |
2.5248 USDT |
2.5535 USDT |
2.5474 USDT |
| 2022-06-04 |
2.5911 USDT |
132,397.2852 UNFI |
2.5994 USDT |
2.5098 USDT |
2.5608 USDT |
2.6439 USDT |
| 2022-06-03 |
2.5623 USDT |
160,257.1541 UNFI |
2.6560 USDT |
2.4421 USDT |
2.4831 USDT |
2.5846 USDT |
| 2022-06-02 |
2.5901 USDT |
138,052.3379 UNFI |
2.5884 USDT |
2.5166 USDT |
2.5682 USDT |
2.6222 USDT |
| 2022-06-01 |
2.9003 USDT |
135,701.1407 UNFI |
3.0978 USDT |
2.5648 USDT |
2.6488 USDT |
2.6384 USDT |
| 2022-05-31 |
2.9266 USDT |
200,457.9449 UNFI |
3.0320 USDT |
2.7876 USDT |
2.8801 USDT |
3.1149 USDT |
| 2022-05-30 |
3.2382 USDT |
182,323.7338 UNFI |
3.2261 USDT |
2.9806 USDT |
3.0454 USDT |
3.0384 USDT |
| 2022-05-29 |
2.4305 USDT |
180,698.7392 UNFI |
2.0442 USDT |
2.0336 USDT |
2.1505 USDT |
3.0733 USDT |
| 2022-05-28 |
1.9755 USDT |
159,451.1146 UNFI |
1.8994 USDT |
1.8606 USDT |
1.9338 USDT |
2.0404 USDT |
| 2022-05-27 |
1.9482 USDT |
187,068.8696 UNFI |
2.0095 USDT |
1.8451 USDT |
1.9316 USDT |
1.9079 USDT |
| 2022-05-26 |
2.1885 USDT |
158,820.9662 UNFI |
2.3775 USDT |
1.9688 USDT |
2.0785 USDT |
2.0288 USDT |
| 2022-05-25 |
2.4065 USDT |
147,006.9451 UNFI |
2.3905 USDT |
2.3182 USDT |
2.3835 USDT |
2.3615 USDT |
| 2022-05-24 |
2.3020 USDT |
147,197.6038 UNFI |
2.3092 USDT |
2.1504 USDT |
2.2112 USDT |
2.3640 USDT |
| 2022-05-23 |
2.4625 USDT |
143,114.4309 UNFI |
2.4436 USDT |
2.3294 USDT |
2.4078 USDT |
2.3998 USDT |
| 2022-05-22 |
2.4408 USDT |
157,599.3352 UNFI |
2.4016 USDT |
2.3588 USDT |
2.4124 USDT |
2.4417 USDT |
| 2022-05-21 |
2.2345 USDT |
142,477.3575 UNFI |
2.1376 USDT |
2.0798 USDT |
2.1682 USDT |
2.3554 USDT |
| 2022-05-20 |
2.2443 USDT |
142,502.2333 UNFI |
2.3231 USDT |
2.0469 USDT |
2.1014 USDT |
2.1231 USDT |
| 2022-05-19 |
2.0655 USDT |
108,165.5331 UNFI |
1.9445 USDT |
1.8881 USDT |
1.9877 USDT |
2.2784 USDT |
| 2022-05-18 |
2.0903 USDT |
128,700.4851 UNFI |
2.1784 USDT |
1.8915 USDT |
1.9795 USDT |
1.9857 USDT |
| 2022-05-17 |
2.0358 USDT |
137,659.2894 UNFI |
1.8892 USDT |
1.8892 USDT |
1.9918 USDT |
2.0774 USDT |
| 2022-05-16 |
2.0049 USDT |
108,195.2519 UNFI |
2.2491 USDT |
1.9083 USDT |
1.9522 USDT |
1.9843 USDT |
| 2022-05-15 |
2.0511 USDT |
77,843.3723 UNFI |
2.0836 USDT |
1.9528 USDT |
1.9823 USDT |
2.1373 USDT |
| 2022-05-14 |
1.9179 USDT |
103,484.6623 UNFI |
1.8722 USDT |
1.7577 USDT |
1.8176 USDT |
2.0881 USDT |
| 2022-05-13 |
2.0099 USDT |
134,555.7863 UNFI |
1.7515 USDT |
1.7261 USDT |
1.8432 USDT |
1.9240 USDT |
| 2022-05-12 |
1.6749 USDT |
354,145.6014 UNFI |
1.8618 USDT |
1.3254 USDT |
1.5626 USDT |
1.7592 USDT |
| 2022-05-11 |
2.2720 USDT |
514,334.1521 UNFI |
2.8383 USDT |
1.6868 USDT |
1.8790 USDT |
1.8723 USDT |
| 2022-05-10 |
3.0141 USDT |
358,075.5159 UNFI |
2.7945 USDT |
2.6658 USDT |
2.8050 USDT |
2.8165 USDT |
| 2022-05-09 |
3.4508 USDT |
341,207.8310 UNFI |
3.7074 USDT |
2.9627 USDT |
3.0645 USDT |
2.9916 USDT |
| 2022-05-08 |
3.7648 USDT |
301,861.9813 UNFI |
3.7696 USDT |
3.6059 USDT |
3.6922 USDT |
3.7529 USDT |
| 2022-05-07 |
4.0462 USDT |
276,438.1257 UNFI |
4.1048 USDT |
3.9512 USDT |
3.9829 USDT |
3.9546 USDT |
| 2022-05-06 |
4.0673 USDT |
313,470.3179 UNFI |
4.0877 USDT |
3.8895 USDT |
4.0186 USDT |
4.0870 USDT |
| 2022-05-05 |
4.3491 USDT |
310,866.0760 UNFI |
4.4545 USDT |
3.9045 USDT |
4.0583 USDT |
4.0849 USDT |
| 2022-05-04 |
4.1942 USDT |
316,124.1360 UNFI |
3.9305 USDT |
3.9135 USDT |
4.0071 USDT |
4.3897 USDT |
| 2022-05-03 |
4.0780 USDT |
283,138.2701 UNFI |
4.1005 USDT |
3.8512 USDT |
3.8855 USDT |
3.8800 USDT |
| 2022-05-02 |
4.0135 USDT |
267,376.0874 UNFI |
4.1149 USDT |
3.8312 USDT |
3.8883 USDT |
3.9306 USDT |
| 2022-05-01 |
3.9958 USDT |
340,104.1796 UNFI |
3.8422 USDT |
3.7556 USDT |
3.8761 USDT |
4.0291 USDT |
| 2022-04-30 |
4.2625 USDT |
323,990.4763 UNFI |
4.2601 USDT |
4.0363 USDT |
4.0893 USDT |
4.0550 USDT |
| 2022-04-29 |
4.4021 USDT |
298,675.8004 UNFI |
4.4860 USDT |
4.1272 USDT |
4.2173 USDT |
4.1928 USDT |
| 2022-04-28 |
4.4907 USDT |
310,058.3253 UNFI |
4.4902 USDT |
4.3550 USDT |
4.4379 USDT |
4.4405 USDT |
| 2022-04-27 |
4.4525 USDT |
326,581.5804 UNFI |
4.3189 USDT |
4.2222 USDT |
4.3582 USDT |
4.4538 USDT |
| 2022-04-26 |
4.6573 USDT |
280,144.9392 UNFI |
4.7751 USDT |
4.3023 USDT |
4.4626 USDT |
4.3689 USDT |
| 2022-04-25 |
4.5686 USDT |
317,117.2926 UNFI |
4.7966 USDT |
4.2275 USDT |
4.4619 USDT |
4.7412 USDT |
| 2022-04-24 |
4.8709 USDT |
282,363.0008 UNFI |
4.8630 USDT |
4.7025 USDT |
4.7928 USDT |
4.7746 USDT |
| 2022-04-23 |
4.9322 USDT |
296,195.5684 UNFI |
4.9876 USDT |
4.8403 USDT |
4.9133 USDT |
4.9352 USDT |
| 2022-04-22 |
4.9967 USDT |
309,438.2238 UNFI |
4.9089 USDT |
4.8748 USDT |
4.9984 USDT |
5.0271 USDT |
| 2022-04-21 |
5.2443 USDT |
304,053.2985 UNFI |
5.2733 USDT |
4.8914 USDT |
4.9565 USDT |
4.9487 USDT |
| 2022-04-20 |
5.2524 USDT |
321,625.2983 UNFI |
5.2456 USDT |
5.0786 USDT |
5.1710 USDT |
5.3229 USDT |
| 2022-04-19 |
5.1217 USDT |
326,892.7089 UNFI |
5.0325 USDT |
4.9782 USDT |
5.0475 USDT |
5.2183 USDT |
| 2022-04-18 |
4.8369 USDT |
310,629.5802 UNFI |
4.7977 USDT |
4.5734 USDT |
4.6541 USDT |
5.0392 USDT |