Identifier on Huobi: unfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
2.4402 USDT |
1,699.8517 UNFI |
2.5182 USDT |
2.3107 USDT |
2.3567 USDT |
2.3567 USDT |
| 2024-10-02 |
2.6032 USDT |
1,089.3758 UNFI |
2.6631 USDT |
2.4316 USDT |
2.5131 USDT |
2.5182 USDT |
| 2024-10-01 |
3.2094 USDT |
542.2212 UNFI |
3.1743 USDT |
3.1392 USDT |
3.1392 USDT |
3.1392 USDT |
| 2024-09-30 |
3.0037 USDT |
1,001.3814 UNFI |
2.9098 USDT |
2.8007 USDT |
2.8007 USDT |
3.1733 USDT |
| 2024-09-29 |
2.7267 USDT |
241.2616 UNFI |
2.7686 USDT |
2.6852 USDT |
2.7043 USDT |
2.8351 USDT |
| 2024-09-28 |
2.7958 USDT |
603.2336 UNFI |
2.8614 USDT |
2.7178 USDT |
2.7815 USDT |
2.7911 USDT |
| 2024-09-27 |
2.8293 USDT |
1,111.4448 UNFI |
2.7463 USDT |
2.7463 USDT |
2.7463 USDT |
2.8480 USDT |
| 2024-09-26 |
2.7690 USDT |
605.5227 UNFI |
2.6681 USDT |
2.6681 USDT |
2.6681 USDT |
2.7591 USDT |
| 2024-09-25 |
2.6796 USDT |
519.7980 UNFI |
2.7495 USDT |
2.6386 USDT |
2.7079 USDT |
2.7263 USDT |
| 2024-09-24 |
0.0000 USDT |
0.0000 UNFI |
2.7290 USDT |
2.7290 USDT |
2.7290 USDT |
2.7290 USDT |
| 2024-09-23 |
2.7086 USDT |
50.6845 UNFI |
2.6737 USDT |
2.6737 USDT |
2.6737 USDT |
2.7290 USDT |
| 2024-09-22 |
2.6762 USDT |
191.0792 UNFI |
2.8240 USDT |
2.5827 USDT |
2.5934 USDT |
2.6085 USDT |
| 2024-09-21 |
2.8069 USDT |
154.6247 UNFI |
2.6160 USDT |
2.6160 USDT |
2.6160 USDT |
2.8351 USDT |
| 2024-09-20 |
2.7180 USDT |
231.7645 UNFI |
2.6705 USDT |
2.6160 USDT |
2.6160 USDT |
2.6160 USDT |
| 2024-09-19 |
2.6283 USDT |
586.7415 UNFI |
2.6152 USDT |
2.5950 USDT |
2.5950 USDT |
2.6705 USDT |
| 2024-09-18 |
2.4573 USDT |
468.7244 UNFI |
2.4790 USDT |
2.4256 USDT |
2.4261 USDT |
2.4912 USDT |
| 2024-09-17 |
2.5063 USDT |
90.2238 UNFI |
2.4242 USDT |
2.4242 USDT |
2.4242 USDT |
2.5542 USDT |
| 2024-09-16 |
2.5032 USDT |
30.7897 UNFI |
2.5847 USDT |
2.4926 USDT |
2.4926 USDT |
2.4926 USDT |
| 2024-09-15 |
2.6151 USDT |
49.2323 UNFI |
2.6810 USDT |
2.5847 USDT |
2.5847 USDT |
2.5847 USDT |
| 2024-09-14 |
2.6840 USDT |
84.3792 UNFI |
2.6948 USDT |
2.6711 USDT |
2.6718 USDT |
2.6810 USDT |
| 2024-09-13 |
2.6211 USDT |
231.0121 UNFI |
2.5229 USDT |
2.5229 USDT |
2.5229 USDT |
2.6948 USDT |
| 2024-09-12 |
0.0000 USDT |
0.0000 UNFI |
2.5229 USDT |
2.5229 USDT |
2.5229 USDT |
2.5229 USDT |
| 2024-09-11 |
2.4525 USDT |
3,199.9718 UNFI |
2.5778 USDT |
2.4447 USDT |
2.4447 USDT |
2.5023 USDT |
| 2024-09-10 |
2.5196 USDT |
43.1262 UNFI |
2.5635 USDT |
2.5035 USDT |
2.5035 USDT |
2.5276 USDT |
| 2024-09-09 |
0.0000 USDT |
0.0000 UNFI |
2.3889 USDT |
2.3889 USDT |
2.3889 USDT |
2.3889 USDT |
| 2024-09-08 |
0.0000 USDT |
0.0000 UNFI |
2.3889 USDT |
2.3889 USDT |
2.3889 USDT |
2.3889 USDT |
| 2024-09-07 |
2.3450 USDT |
36.2223 UNFI |
2.3152 USDT |
2.3152 USDT |
2.3318 USDT |
2.3825 USDT |
| 2024-09-06 |
0.0000 USDT |
0.0000 UNFI |
2.4932 USDT |
2.4932 USDT |
2.4932 USDT |
2.4932 USDT |
| 2024-09-05 |
0.0000 USDT |
0.0000 UNFI |
2.4932 USDT |
2.4932 USDT |
2.4932 USDT |
2.4932 USDT |
| 2024-09-04 |
2.4157 USDT |
96.4397 UNFI |
2.5000 USDT |
2.3219 USDT |
2.3284 USDT |
2.4747 USDT |
| 2024-09-03 |
2.5002 USDT |
29.4909 UNFI |
2.4957 USDT |
2.4957 USDT |
2.4957 USDT |
2.5000 USDT |
| 2024-09-02 |
2.4815 USDT |
76.8308 UNFI |
2.4155 USDT |
2.4155 USDT |
2.4155 USDT |
2.4957 USDT |
| 2024-09-01 |
2.4994 USDT |
277.5937 UNFI |
2.7004 USDT |
2.4888 USDT |
2.5000 USDT |
2.4888 USDT |
| 2024-08-31 |
0.0000 USDT |
0.0000 UNFI |
2.7004 USDT |
2.7004 USDT |
2.7004 USDT |
2.7004 USDT |
| 2024-08-30 |
2.5847 USDT |
23.4956 UNFI |
2.6544 USDT |
2.5847 USDT |
2.5847 USDT |
2.5847 USDT |
| 2024-08-29 |
2.6915 USDT |
31.6871 UNFI |
2.6474 USDT |
2.6239 USDT |
2.6239 USDT |
2.6239 USDT |
| 2024-08-28 |
2.6934 USDT |
851.9581 UNFI |
2.7376 USDT |
2.6000 USDT |
2.6000 USDT |
2.6860 USDT |
| 2024-08-27 |
3.0292 USDT |
100.5206 UNFI |
3.0962 USDT |
2.9702 USDT |
2.9702 USDT |
2.9702 USDT |
| 2024-08-26 |
3.2063 USDT |
66.1455 UNFI |
3.2405 USDT |
3.1054 USDT |
3.1054 USDT |
3.1054 USDT |
| 2024-08-25 |
3.2405 USDT |
6.1644 UNFI |
3.3950 USDT |
3.2405 USDT |
3.2405 USDT |
3.2405 USDT |
| 2024-08-24 |
3.4775 USDT |
69.9585 UNFI |
3.4554 USDT |
3.4511 USDT |
3.4511 USDT |
3.4511 USDT |
| 2024-08-23 |
3.2456 USDT |
877.5084 UNFI |
3.1927 USDT |
3.1594 USDT |
3.1858 USDT |
3.4554 USDT |
| 2024-08-22 |
3.2033 USDT |
151.8337 UNFI |
3.2405 USDT |
3.1869 USDT |
3.1869 USDT |
3.1927 USDT |
| 2024-08-21 |
3.0435 USDT |
329.6326 UNFI |
2.9892 USDT |
2.9892 USDT |
2.9892 USDT |
3.1635 USDT |
| 2024-08-20 |
2.9848 USDT |
763.2232 UNFI |
3.2405 USDT |
2.9403 USDT |
2.9408 USDT |
2.9892 USDT |
| 2024-08-19 |
3.1628 USDT |
204.6462 UNFI |
3.1054 USDT |
3.1054 USDT |
3.1054 USDT |
3.1211 USDT |
| 2024-08-18 |
3.2364 USDT |
442.1882 UNFI |
3.0163 USDT |
3.0163 USDT |
3.0163 USDT |
3.2053 USDT |
| 2024-08-17 |
2.9763 USDT |
42.7953 UNFI |
2.9500 USDT |
2.9500 USDT |
2.9500 USDT |
3.0163 USDT |
| 2024-08-16 |
2.9381 USDT |
284.5636 UNFI |
2.8352 USDT |
2.8351 USDT |
2.8351 USDT |
2.9500 USDT |
| 2024-08-15 |
2.9722 USDT |
22.8370 UNFI |
2.9977 USDT |
2.9722 USDT |
2.9722 USDT |
2.9722 USDT |