Identifier on Huobi: unfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.9975 USDT |
3,562.9454 UNFI |
1.0324 USDT |
0.9608 USDT |
0.9758 USDT |
0.9668 USDT |
| 2024-12-07 |
0.9907 USDT |
4,549.8112 UNFI |
1.0423 USDT |
0.9555 USDT |
0.9666 USDT |
0.9665 USDT |
| 2024-12-06 |
0.9469 USDT |
3,354.0680 UNFI |
0.9540 USDT |
0.9280 USDT |
0.9350 USDT |
0.9350 USDT |
| 2024-12-05 |
0.9579 USDT |
18,949.6739 UNFI |
0.9958 USDT |
0.8682 USDT |
0.9364 USDT |
0.9496 USDT |
| 2024-12-04 |
1.0976 USDT |
28,357.9046 UNFI |
1.1681 USDT |
0.9922 USDT |
1.0126 USDT |
1.0126 USDT |
| 2024-12-03 |
1.2341 USDT |
79,376.0500 UNFI |
1.5547 USDT |
1.0086 USDT |
1.1380 USDT |
1.1979 USDT |
| 2024-12-02 |
1.2761 USDT |
177,511.8622 UNFI |
0.6937 USDT |
0.6330 USDT |
0.7318 USDT |
1.4652 USDT |
| 2024-12-01 |
0.5497 USDT |
23,685.9628 UNFI |
0.5031 USDT |
0.4888 USDT |
0.5038 USDT |
0.6031 USDT |
| 2024-11-30 |
0.4989 USDT |
5,940.3674 UNFI |
0.4911 USDT |
0.4711 USDT |
0.4911 USDT |
0.4946 USDT |
| 2024-11-29 |
0.5266 USDT |
3,938.0814 UNFI |
0.5367 USDT |
0.4700 USDT |
0.4700 USDT |
0.5327 USDT |
| 2024-11-28 |
0.5084 USDT |
6,907.9229 UNFI |
0.5692 USDT |
0.4805 USDT |
0.4888 USDT |
0.5367 USDT |
| 2024-11-27 |
0.6588 USDT |
2,334.5289 UNFI |
0.6563 USDT |
0.5146 USDT |
0.5146 USDT |
0.5146 USDT |
| 2024-11-26 |
0.6685 USDT |
1,259.5437 UNFI |
0.6725 USDT |
0.6523 USDT |
0.6583 USDT |
0.6535 USDT |
| 2024-11-25 |
0.7057 USDT |
1,561.7210 UNFI |
0.6227 USDT |
0.6227 USDT |
0.6227 USDT |
0.6257 USDT |
| 2024-11-24 |
0.6734 USDT |
1,675.1859 UNFI |
0.7117 USDT |
0.6200 USDT |
0.6310 USDT |
0.6722 USDT |
| 2024-11-23 |
0.6925 USDT |
1,845.0275 UNFI |
0.7471 USDT |
0.6500 USDT |
0.6695 USDT |
0.6713 USDT |
| 2024-11-22 |
0.7141 USDT |
3,314.9000 UNFI |
0.7569 USDT |
0.6921 USDT |
0.7135 USDT |
0.6951 USDT |
| 2024-11-21 |
0.7287 USDT |
5,086.9483 UNFI |
0.7744 USDT |
0.6500 USDT |
0.6500 USDT |
0.7246 USDT |
| 2024-11-20 |
0.8427 USDT |
1,485.7956 UNFI |
0.8005 USDT |
0.7564 USDT |
0.7564 USDT |
0.7735 USDT |
| 2024-11-19 |
0.7930 USDT |
3,628.2220 UNFI |
0.8724 USDT |
0.7561 USDT |
0.7949 USDT |
0.8354 USDT |
| 2024-11-18 |
0.7981 USDT |
475.7909 UNFI |
0.7936 USDT |
0.7936 USDT |
0.7936 USDT |
0.7936 USDT |
| 2024-11-17 |
0.8356 USDT |
391.5532 UNFI |
0.8969 USDT |
0.7936 USDT |
0.7936 USDT |
0.7936 USDT |
| 2024-11-16 |
0.8741 USDT |
904.1293 UNFI |
0.8965 USDT |
0.7583 USDT |
0.7586 USDT |
0.8798 USDT |
| 2024-11-15 |
0.8532 USDT |
5,881.2512 UNFI |
0.8763 USDT |
0.7498 USDT |
0.8208 USDT |
0.8327 USDT |
| 2024-11-14 |
0.9233 USDT |
12,992.9429 UNFI |
0.9322 USDT |
0.9050 USDT |
0.9322 USDT |
0.9477 USDT |
| 2024-11-13 |
0.9924 USDT |
424.4413 UNFI |
0.9855 USDT |
0.9154 USDT |
0.9154 USDT |
0.9154 USDT |
| 2024-11-12 |
1.0759 USDT |
1,179.9287 UNFI |
1.0861 USDT |
1.0309 USDT |
1.0501 USDT |
1.0504 USDT |
| 2024-11-11 |
1.0704 USDT |
9,589.0852 UNFI |
1.1640 USDT |
0.9921 USDT |
1.0268 USDT |
1.0731 USDT |
| 2024-11-10 |
1.1411 USDT |
333.1082 UNFI |
1.1832 USDT |
1.1242 USDT |
1.1242 USDT |
1.1787 USDT |
| 2024-11-09 |
1.1611 USDT |
3,795.0119 UNFI |
1.2573 USDT |
1.0813 USDT |
1.0813 USDT |
1.1831 USDT |
| 2024-11-08 |
1.1684 USDT |
5,079.1350 UNFI |
1.1415 USDT |
1.0150 USDT |
1.0150 USDT |
1.2573 USDT |
| 2024-11-07 |
1.1275 USDT |
7,419.6123 UNFI |
1.3021 USDT |
0.9740 USDT |
1.0500 USDT |
1.0500 USDT |
| 2024-11-06 |
1.3010 USDT |
16,514.4215 UNFI |
1.6959 USDT |
1.1600 USDT |
1.2154 USDT |
1.2154 USDT |
| 2024-11-05 |
1.4297 USDT |
2,695.5036 UNFI |
1.4359 USDT |
1.3700 USDT |
1.3841 USDT |
1.4416 USDT |
| 2024-11-04 |
1.5018 USDT |
8,632.2760 UNFI |
1.5446 USDT |
1.4288 USDT |
1.4388 USDT |
1.4681 USDT |
| 2024-11-03 |
1.6616 USDT |
19,823.7953 UNFI |
1.7284 USDT |
1.5313 USDT |
1.5971 USDT |
1.5971 USDT |
| 2024-11-02 |
1.6526 USDT |
18,343.5126 UNFI |
1.4035 USDT |
1.3500 USDT |
1.3909 USDT |
1.5409 USDT |
| 2024-11-01 |
1.4211 USDT |
3,366.8654 UNFI |
1.5266 USDT |
1.3628 USDT |
1.3748 USDT |
1.3748 USDT |
| 2024-10-31 |
1.6086 USDT |
2,432.9278 UNFI |
1.6958 USDT |
1.5360 USDT |
1.5711 USDT |
1.5725 USDT |
| 2024-10-30 |
1.7089 USDT |
8,615.5213 UNFI |
1.7904 USDT |
1.6529 USDT |
1.6533 USDT |
1.6958 USDT |
| 2024-10-29 |
1.8035 USDT |
3,384.5376 UNFI |
1.8000 USDT |
1.7819 USDT |
1.7823 USDT |
1.7913 USDT |
| 2024-10-28 |
1.9084 USDT |
1,791.4929 UNFI |
2.0191 USDT |
1.8048 USDT |
1.8048 USDT |
1.8048 USDT |
| 2024-10-27 |
2.1310 USDT |
2,135.5294 UNFI |
2.0656 USDT |
2.0372 USDT |
2.0372 USDT |
2.0448 USDT |
| 2024-10-26 |
2.1266 USDT |
3,503.0795 UNFI |
2.1629 USDT |
2.0101 USDT |
2.0426 USDT |
2.0646 USDT |
| 2024-10-25 |
2.4511 USDT |
24,660.5169 UNFI |
2.4347 USDT |
2.2287 USDT |
2.2482 USDT |
2.2482 USDT |
| 2024-10-24 |
2.4732 USDT |
64,295.7724 UNFI |
2.8801 USDT |
1.9483 USDT |
2.1676 USDT |
2.4400 USDT |
| 2024-10-23 |
1.9186 USDT |
66,167.4218 UNFI |
2.7626 USDT |
1.5186 USDT |
1.6554 USDT |
2.5840 USDT |
| 2024-10-22 |
2.7969 USDT |
88.3544 UNFI |
2.8001 USDT |
2.7650 USDT |
2.7650 USDT |
2.7650 USDT |
| 2024-10-21 |
2.9486 USDT |
161.3300 UNFI |
2.9760 USDT |
2.9111 USDT |
2.9111 USDT |
2.9111 USDT |
| 2024-10-20 |
2.9337 USDT |
133.1756 UNFI |
2.8721 USDT |
2.8643 USDT |
2.8643 USDT |
2.9770 USDT |