Crypto exchange Huobi

Market Unifi Protocol DAO (UNFI) / Tether (USDT)

Identifier on Huobi: unfiusdt
Date Price Volume Open Low High Close
2022-05-21 2.2345 USDT 142,477.3575 UNFI 2.1376 USDT 2.0798 USDT 2.1682 USDT 2.3554 USDT
2022-05-20 2.2443 USDT 142,502.2333 UNFI 2.3231 USDT 2.0469 USDT 2.1014 USDT 2.1231 USDT
2022-05-19 2.0655 USDT 108,165.5331 UNFI 1.9445 USDT 1.8881 USDT 1.9877 USDT 2.2784 USDT
2022-05-18 2.0903 USDT 128,700.4851 UNFI 2.1784 USDT 1.8915 USDT 1.9795 USDT 1.9857 USDT
2022-05-17 2.0358 USDT 137,659.2894 UNFI 1.8892 USDT 1.8892 USDT 1.9918 USDT 2.0774 USDT
2022-05-16 2.0049 USDT 108,195.2519 UNFI 2.2491 USDT 1.9083 USDT 1.9522 USDT 1.9843 USDT
2022-05-15 2.0511 USDT 77,843.3723 UNFI 2.0836 USDT 1.9528 USDT 1.9823 USDT 2.1373 USDT
2022-05-14 1.9179 USDT 103,484.6623 UNFI 1.8722 USDT 1.7577 USDT 1.8176 USDT 2.0881 USDT
2022-05-13 2.0099 USDT 134,555.7863 UNFI 1.7515 USDT 1.7261 USDT 1.8432 USDT 1.9240 USDT
2022-05-12 1.6749 USDT 354,145.6014 UNFI 1.8618 USDT 1.3254 USDT 1.5626 USDT 1.7592 USDT
2022-05-11 2.2720 USDT 514,334.1521 UNFI 2.8383 USDT 1.6868 USDT 1.8790 USDT 1.8723 USDT
2022-05-10 3.0141 USDT 358,075.5159 UNFI 2.7945 USDT 2.6658 USDT 2.8050 USDT 2.8165 USDT
2022-05-09 3.4508 USDT 341,207.8310 UNFI 3.7074 USDT 2.9627 USDT 3.0645 USDT 2.9916 USDT
2022-05-08 3.7648 USDT 301,861.9813 UNFI 3.7696 USDT 3.6059 USDT 3.6922 USDT 3.7529 USDT
2022-05-07 4.0462 USDT 276,438.1257 UNFI 4.1048 USDT 3.9512 USDT 3.9829 USDT 3.9546 USDT
2022-05-06 4.0673 USDT 313,470.3179 UNFI 4.0877 USDT 3.8895 USDT 4.0186 USDT 4.0870 USDT
2022-05-05 4.3491 USDT 310,866.0760 UNFI 4.4545 USDT 3.9045 USDT 4.0583 USDT 4.0849 USDT
2022-05-04 4.1942 USDT 316,124.1360 UNFI 3.9305 USDT 3.9135 USDT 4.0071 USDT 4.3897 USDT
2022-05-03 4.0780 USDT 283,138.2701 UNFI 4.1005 USDT 3.8512 USDT 3.8855 USDT 3.8800 USDT
2022-05-02 4.0135 USDT 267,376.0874 UNFI 4.1149 USDT 3.8312 USDT 3.8883 USDT 3.9306 USDT
2022-05-01 3.9958 USDT 340,104.1796 UNFI 3.8422 USDT 3.7556 USDT 3.8761 USDT 4.0291 USDT
2022-04-30 4.2625 USDT 323,990.4763 UNFI 4.2601 USDT 4.0363 USDT 4.0893 USDT 4.0550 USDT
2022-04-29 4.4021 USDT 298,675.8004 UNFI 4.4860 USDT 4.1272 USDT 4.2173 USDT 4.1928 USDT
2022-04-28 4.4907 USDT 310,058.3253 UNFI 4.4902 USDT 4.3550 USDT 4.4379 USDT 4.4405 USDT
2022-04-27 4.4525 USDT 326,581.5804 UNFI 4.3189 USDT 4.2222 USDT 4.3582 USDT 4.4538 USDT
2022-04-26 4.6573 USDT 280,144.9392 UNFI 4.7751 USDT 4.3023 USDT 4.4626 USDT 4.3689 USDT
2022-04-25 4.5686 USDT 317,117.2926 UNFI 4.7966 USDT 4.2275 USDT 4.4619 USDT 4.7412 USDT
2022-04-24 4.8709 USDT 282,363.0008 UNFI 4.8630 USDT 4.7025 USDT 4.7928 USDT 4.7746 USDT
2022-04-23 4.9322 USDT 296,195.5684 UNFI 4.9876 USDT 4.8403 USDT 4.9133 USDT 4.9352 USDT
2022-04-22 4.9967 USDT 309,438.2238 UNFI 4.9089 USDT 4.8748 USDT 4.9984 USDT 5.0271 USDT
2022-04-21 5.2443 USDT 304,053.2985 UNFI 5.2733 USDT 4.8914 USDT 4.9565 USDT 4.9487 USDT
2022-04-20 5.2524 USDT 321,625.2983 UNFI 5.2456 USDT 5.0786 USDT 5.1710 USDT 5.3229 USDT
2022-04-19 5.1217 USDT 326,892.7089 UNFI 5.0325 USDT 4.9782 USDT 5.0475 USDT 5.2183 USDT
2022-04-18 4.8369 USDT 310,629.5802 UNFI 4.7977 USDT 4.5734 USDT 4.6541 USDT 5.0392 USDT
2022-04-17 5.0440 USDT 298,529.8116 UNFI 5.0840 USDT 4.9194 USDT 5.0189 USDT 4.9689 USDT
2022-04-16 5.1031 USDT 248,246.2163 UNFI 5.1058 USDT 4.9574 USDT 5.0464 USDT 5.0362 USDT
2022-04-15 5.0061 USDT 293,632.5025 UNFI 4.9686 USDT 4.8623 USDT 4.9744 USDT 5.0807 USDT
2022-04-14 5.1293 USDT 281,244.3059 UNFI 5.2642 USDT 4.8444 USDT 4.9460 USDT 4.9763 USDT
2022-04-13 5.0675 USDT 203,228.8837 UNFI 5.0409 USDT 4.8179 USDT 4.9519 USDT 5.1933 USDT
2022-04-12 5.0289 USDT 1,695.0374 UNFI 4.8136 USDT 4.7215 USDT 4.8182 USDT 4.8179 USDT
2022-04-11 5.0832 USDT 3,176.4346 UNFI 5.3300 USDT 4.8000 USDT 4.9029 USDT 4.9029 USDT
2022-04-10 5.4797 USDT 3,533.9441 UNFI 5.5498 USDT 4.8000 USDT 5.3679 USDT 5.6016 USDT
2022-04-09 5.4485 USDT 3,656.9951 UNFI 5.3860 USDT 5.0910 USDT 5.4366 USDT 5.4927 USDT
2022-04-08 5.6300 USDT 2,288.3424 UNFI 5.8086 USDT 5.4390 USDT 5.5018 USDT 5.4619 USDT
2022-04-07 5.6004 USDT 5,895.6210 UNFI 5.4388 USDT 5.2529 USDT 5.5514 USDT 5.7622 USDT
2022-04-06 5.8237 USDT 11,826.3043 UNFI 6.2892 USDT 4.8575 USDT 5.4548 USDT 5.5954 USDT
2022-04-05 6.5931 USDT 13,146.1135 UNFI 6.4788 USDT 6.3677 USDT 6.4326 USDT 6.5652 USDT
2022-04-04 6.5325 USDT 3,375.5323 UNFI 6.9452 USDT 6.2280 USDT 6.3115 USDT 6.4658 USDT
2022-04-03 6.9602 USDT 5,739.3573 UNFI 6.9388 USDT 6.6124 USDT 6.7838 USDT 6.9404 USDT
2022-04-02 7.0078 USDT 13,335.0177 UNFI 6.7855 USDT 6.7758 USDT 6.7855 USDT 7.1491 USDT