Identifier on Huobi: unfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
5.1709 USDT |
11,098.6112 UNFI |
4.9687 USDT |
4.7256 USDT |
5.1223 USDT |
5.3408 USDT |
| 2022-02-25 |
4.6178 USDT |
7,745.8267 UNFI |
4.4366 USDT |
4.3040 USDT |
4.4462 USDT |
4.9382 USDT |
| 2022-02-24 |
4.0505 USDT |
19,804.9330 UNFI |
4.3439 USDT |
3.1536 USDT |
3.8787 USDT |
4.5306 USDT |
| 2022-02-23 |
4.5219 USDT |
6,035.1775 UNFI |
4.5197 USDT |
4.0904 USDT |
4.4691 USDT |
4.4202 USDT |
| 2022-02-22 |
4.4065 USDT |
5,664.1262 UNFI |
4.3969 USDT |
4.1881 USDT |
4.3184 USDT |
4.4441 USDT |
| 2022-02-21 |
4.8281 USDT |
6,346.6242 UNFI |
4.7130 USDT |
4.4993 USDT |
4.6279 USDT |
4.5594 USDT |
| 2022-02-20 |
4.9453 USDT |
5,590.2320 UNFI |
5.4533 USDT |
4.5050 USDT |
4.7543 USDT |
4.7755 USDT |
| 2022-02-19 |
5.3295 USDT |
7,724.7595 UNFI |
5.0217 USDT |
5.0217 USDT |
5.0840 USDT |
5.3513 USDT |
| 2022-02-18 |
5.1585 USDT |
8,698.6016 UNFI |
5.1604 USDT |
4.9165 USDT |
5.0534 USDT |
5.0280 USDT |
| 2022-02-17 |
5.3944 USDT |
12,599.3492 UNFI |
5.5564 USDT |
5.0781 USDT |
5.2163 USDT |
5.2163 USDT |
| 2022-02-16 |
5.5258 USDT |
8,240.1573 UNFI |
5.5599 USDT |
5.2035 USDT |
5.4656 USDT |
5.5942 USDT |
| 2022-02-15 |
5.4703 USDT |
8,092.0130 UNFI |
5.1813 USDT |
5.1813 USDT |
5.2445 USDT |
5.5611 USDT |
| 2022-02-14 |
5.0123 USDT |
6,327.7902 UNFI |
4.9995 USDT |
4.8308 USDT |
4.9123 USDT |
5.2042 USDT |
| 2022-02-13 |
5.1510 USDT |
8,783.1733 UNFI |
5.0398 USDT |
4.2659 USDT |
5.0099 USDT |
5.0593 USDT |
| 2022-02-12 |
5.0193 USDT |
6,692.2007 UNFI |
5.0040 USDT |
4.7547 USDT |
4.9436 USDT |
5.1360 USDT |
| 2022-02-11 |
5.4736 USDT |
11,972.9762 UNFI |
5.3548 USDT |
4.9044 USDT |
5.0132 USDT |
5.0061 USDT |
| 2022-02-10 |
5.5396 USDT |
5,236.1092 UNFI |
5.6110 USDT |
5.0457 USDT |
5.4176 USDT |
5.6345 USDT |
| 2022-02-09 |
5.5943 USDT |
3,357.7443 UNFI |
5.5685 USDT |
5.4297 USDT |
5.4853 USDT |
5.6214 USDT |
| 2022-02-08 |
5.8926 USDT |
11,590.9852 UNFI |
5.3762 USDT |
5.3762 USDT |
5.5337 USDT |
5.5261 USDT |