Identifier on Huobi: unfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
6.5007 USDT |
15,071.2914 UNFI |
6.2944 USDT |
6.1650 USDT |
6.4126 USDT |
6.5207 USDT |
| 2022-03-30 |
6.1167 USDT |
16,075.2239 UNFI |
5.9022 USDT |
5.7964 USDT |
5.9370 USDT |
6.0851 USDT |
| 2022-03-29 |
6.0146 USDT |
1,449.3856 UNFI |
5.8913 USDT |
5.8321 USDT |
5.8905 USDT |
5.9078 USDT |
| 2022-03-28 |
6.2138 USDT |
10,312.2535 UNFI |
6.0644 USDT |
5.9795 USDT |
6.0121 USDT |
6.0121 USDT |
| 2022-03-27 |
5.9488 USDT |
7,474.5002 UNFI |
5.8663 USDT |
5.7559 USDT |
5.8037 USDT |
5.9738 USDT |
| 2022-03-26 |
5.6750 USDT |
2,795.5129 UNFI |
5.5070 USDT |
5.2577 USDT |
5.2577 USDT |
5.2577 USDT |
| 2022-03-25 |
5.6147 USDT |
5,028.3561 UNFI |
5.6049 USDT |
5.3978 USDT |
5.4448 USDT |
5.4448 USDT |
| 2022-03-24 |
5.6846 USDT |
1,719.1792 UNFI |
5.6506 USDT |
5.5797 USDT |
5.5966 USDT |
5.6402 USDT |
| 2022-03-23 |
5.5317 USDT |
1,149.1440 UNFI |
5.3128 USDT |
5.3128 USDT |
5.3128 USDT |
5.5471 USDT |
| 2022-03-22 |
5.3875 USDT |
869.4573 UNFI |
5.2535 USDT |
5.2105 USDT |
5.2535 USDT |
5.4091 USDT |
| 2022-03-21 |
5.2673 USDT |
1,096.6015 UNFI |
5.1929 USDT |
5.0603 USDT |
5.0758 USDT |
5.2574 USDT |
| 2022-03-20 |
5.2398 USDT |
2,375.4016 UNFI |
5.2516 USDT |
5.0762 USDT |
5.1066 USDT |
5.3128 USDT |
| 2022-03-19 |
5.2738 USDT |
2,862.2891 UNFI |
5.0770 USDT |
5.0769 USDT |
5.1167 USDT |
5.2621 USDT |
| 2022-03-18 |
4.7815 USDT |
3,503.4426 UNFI |
4.8594 USDT |
4.4803 USDT |
4.6814 USDT |
4.9422 USDT |
| 2022-03-17 |
5.0531 USDT |
1,971.5863 UNFI |
5.1201 USDT |
4.8759 USDT |
4.8759 USDT |
4.8759 USDT |
| 2022-03-16 |
4.9470 USDT |
2,544.5908 UNFI |
4.7139 USDT |
4.7139 USDT |
4.7139 USDT |
5.1583 USDT |
| 2022-03-15 |
4.6815 USDT |
2,897.7436 UNFI |
4.6892 USDT |
4.4878 USDT |
4.5547 USDT |
4.8196 USDT |
| 2022-03-14 |
4.6192 USDT |
2,834.0669 UNFI |
4.5939 USDT |
4.4373 USDT |
4.4912 USDT |
4.6331 USDT |
| 2022-03-13 |
4.8629 USDT |
1,407.5745 UNFI |
4.8703 USDT |
4.7753 USDT |
4.8213 USDT |
4.8418 USDT |
| 2022-03-12 |
5.1499 USDT |
4,239.3281 UNFI |
5.1200 USDT |
4.9416 USDT |
4.9798 USDT |
4.9884 USDT |
| 2022-03-11 |
5.2558 USDT |
6,192.5684 UNFI |
5.4602 USDT |
5.0671 USDT |
5.1493 USDT |
5.2242 USDT |
| 2022-03-10 |
5.7917 USDT |
14,842.1403 UNFI |
6.0398 USDT |
5.4191 USDT |
5.5507 USDT |
5.5030 USDT |
| 2022-03-09 |
5.8057 USDT |
9,296.9502 UNFI |
5.3850 USDT |
5.3832 USDT |
5.5515 USDT |
5.9688 USDT |
| 2022-03-08 |
5.3438 USDT |
10,105.9371 UNFI |
4.9947 USDT |
4.9947 USDT |
5.1536 USDT |
5.2434 USDT |
| 2022-03-07 |
5.0308 USDT |
8,600.8015 UNFI |
5.0939 USDT |
4.7138 USDT |
4.9031 USDT |
5.0270 USDT |
| 2022-03-06 |
5.3018 USDT |
8,503.3935 UNFI |
5.1963 USDT |
5.0322 USDT |
5.1742 USDT |
5.1293 USDT |
| 2022-03-05 |
5.2946 USDT |
6,353.2128 UNFI |
5.4938 USDT |
5.0064 USDT |
5.1980 USDT |
5.1825 USDT |
| 2022-03-04 |
6.1826 USDT |
8,812.6123 UNFI |
6.1630 USDT |
5.4848 USDT |
5.5590 USDT |
5.5492 USDT |
| 2022-03-03 |
6.3186 USDT |
4,956.1192 UNFI |
6.2272 USDT |
5.9972 USDT |
6.0864 USDT |
6.0935 USDT |
| 2022-03-02 |
6.3124 USDT |
13,308.0967 UNFI |
6.1684 USDT |
6.0436 USDT |
6.1518 USDT |
6.2340 USDT |
| 2022-03-01 |
5.4759 USDT |
11,208.3122 UNFI |
5.4789 USDT |
4.8414 USDT |
5.2482 USDT |
5.9437 USDT |
| 2022-02-28 |
5.1866 USDT |
6,015.5441 UNFI |
5.3506 USDT |
4.8560 USDT |
4.9598 USDT |
5.2121 USDT |
| 2022-02-27 |
5.2592 USDT |
16,315.4565 UNFI |
5.3289 USDT |
4.8829 USDT |
5.1726 USDT |
5.3683 USDT |
| 2022-02-26 |
5.1709 USDT |
11,098.6112 UNFI |
4.9687 USDT |
4.7256 USDT |
5.1223 USDT |
5.3408 USDT |
| 2022-02-25 |
4.6178 USDT |
7,745.8267 UNFI |
4.4366 USDT |
4.3040 USDT |
4.4462 USDT |
4.9382 USDT |
| 2022-02-24 |
4.0505 USDT |
19,804.9330 UNFI |
4.3439 USDT |
3.1536 USDT |
3.8787 USDT |
4.5306 USDT |
| 2022-02-23 |
4.5219 USDT |
6,035.1775 UNFI |
4.5197 USDT |
4.0904 USDT |
4.4691 USDT |
4.4202 USDT |
| 2022-02-22 |
4.4065 USDT |
5,664.1262 UNFI |
4.3969 USDT |
4.1881 USDT |
4.3184 USDT |
4.4441 USDT |
| 2022-02-21 |
4.8281 USDT |
6,346.6242 UNFI |
4.7130 USDT |
4.4993 USDT |
4.6279 USDT |
4.5594 USDT |
| 2022-02-20 |
4.9453 USDT |
5,590.2320 UNFI |
5.4533 USDT |
4.5050 USDT |
4.7543 USDT |
4.7755 USDT |
| 2022-02-19 |
5.3295 USDT |
7,724.7595 UNFI |
5.0217 USDT |
5.0217 USDT |
5.0840 USDT |
5.3513 USDT |
| 2022-02-18 |
5.1585 USDT |
8,698.6016 UNFI |
5.1604 USDT |
4.9165 USDT |
5.0534 USDT |
5.0280 USDT |
| 2022-02-17 |
5.3944 USDT |
12,599.3492 UNFI |
5.5564 USDT |
5.0781 USDT |
5.2163 USDT |
5.2163 USDT |
| 2022-02-16 |
5.5258 USDT |
8,240.1573 UNFI |
5.5599 USDT |
5.2035 USDT |
5.4656 USDT |
5.5942 USDT |
| 2022-02-15 |
5.4703 USDT |
8,092.0130 UNFI |
5.1813 USDT |
5.1813 USDT |
5.2445 USDT |
5.5611 USDT |
| 2022-02-14 |
5.0123 USDT |
6,327.7902 UNFI |
4.9995 USDT |
4.8308 USDT |
4.9123 USDT |
5.2042 USDT |
| 2022-02-13 |
5.1510 USDT |
8,783.1733 UNFI |
5.0398 USDT |
4.2659 USDT |
5.0099 USDT |
5.0593 USDT |
| 2022-02-12 |
5.0193 USDT |
6,692.2007 UNFI |
5.0040 USDT |
4.7547 USDT |
4.9436 USDT |
5.1360 USDT |
| 2022-02-11 |
5.4736 USDT |
11,972.9762 UNFI |
5.3548 USDT |
4.9044 USDT |
5.0132 USDT |
5.0061 USDT |
| 2022-02-10 |
5.5396 USDT |
5,236.1092 UNFI |
5.6110 USDT |
5.0457 USDT |
5.4176 USDT |
5.6345 USDT |