Identifier on Huobi: unfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-03 |
4.0780 USDT |
283,138.2701 UNFI |
4.1005 USDT |
3.8512 USDT |
3.8855 USDT |
3.8800 USDT |
| 2022-05-02 |
4.0135 USDT |
267,376.0874 UNFI |
4.1149 USDT |
3.8312 USDT |
3.8883 USDT |
3.9306 USDT |
| 2022-05-01 |
3.9958 USDT |
340,104.1796 UNFI |
3.8422 USDT |
3.7556 USDT |
3.8761 USDT |
4.0291 USDT |
| 2022-04-30 |
4.2625 USDT |
323,990.4763 UNFI |
4.2601 USDT |
4.0363 USDT |
4.0893 USDT |
4.0550 USDT |
| 2022-04-29 |
4.4021 USDT |
298,675.8004 UNFI |
4.4860 USDT |
4.1272 USDT |
4.2173 USDT |
4.1928 USDT |
| 2022-04-28 |
4.4907 USDT |
310,058.3253 UNFI |
4.4902 USDT |
4.3550 USDT |
4.4379 USDT |
4.4405 USDT |
| 2022-04-27 |
4.4525 USDT |
326,581.5804 UNFI |
4.3189 USDT |
4.2222 USDT |
4.3582 USDT |
4.4538 USDT |
| 2022-04-26 |
4.6573 USDT |
280,144.9392 UNFI |
4.7751 USDT |
4.3023 USDT |
4.4626 USDT |
4.3689 USDT |
| 2022-04-25 |
4.5686 USDT |
317,117.2926 UNFI |
4.7966 USDT |
4.2275 USDT |
4.4619 USDT |
4.7412 USDT |
| 2022-04-24 |
4.8709 USDT |
282,363.0008 UNFI |
4.8630 USDT |
4.7025 USDT |
4.7928 USDT |
4.7746 USDT |
| 2022-04-23 |
4.9322 USDT |
296,195.5684 UNFI |
4.9876 USDT |
4.8403 USDT |
4.9133 USDT |
4.9352 USDT |
| 2022-04-22 |
4.9967 USDT |
309,438.2238 UNFI |
4.9089 USDT |
4.8748 USDT |
4.9984 USDT |
5.0271 USDT |
| 2022-04-21 |
5.2443 USDT |
304,053.2985 UNFI |
5.2733 USDT |
4.8914 USDT |
4.9565 USDT |
4.9487 USDT |
| 2022-04-20 |
5.2524 USDT |
321,625.2983 UNFI |
5.2456 USDT |
5.0786 USDT |
5.1710 USDT |
5.3229 USDT |
| 2022-04-19 |
5.1217 USDT |
326,892.7089 UNFI |
5.0325 USDT |
4.9782 USDT |
5.0475 USDT |
5.2183 USDT |
| 2022-04-18 |
4.8369 USDT |
310,629.5802 UNFI |
4.7977 USDT |
4.5734 USDT |
4.6541 USDT |
5.0392 USDT |
| 2022-04-17 |
5.0440 USDT |
298,529.8116 UNFI |
5.0840 USDT |
4.9194 USDT |
5.0189 USDT |
4.9689 USDT |
| 2022-04-16 |
5.1031 USDT |
248,246.2163 UNFI |
5.1058 USDT |
4.9574 USDT |
5.0464 USDT |
5.0362 USDT |
| 2022-04-15 |
5.0061 USDT |
293,632.5025 UNFI |
4.9686 USDT |
4.8623 USDT |
4.9744 USDT |
5.0807 USDT |
| 2022-04-14 |
5.1293 USDT |
281,244.3059 UNFI |
5.2642 USDT |
4.8444 USDT |
4.9460 USDT |
4.9763 USDT |
| 2022-04-13 |
5.0675 USDT |
203,228.8837 UNFI |
5.0409 USDT |
4.8179 USDT |
4.9519 USDT |
5.1933 USDT |
| 2022-04-12 |
5.0289 USDT |
1,695.0374 UNFI |
4.8136 USDT |
4.7215 USDT |
4.8182 USDT |
4.8179 USDT |
| 2022-04-11 |
5.0832 USDT |
3,176.4346 UNFI |
5.3300 USDT |
4.8000 USDT |
4.9029 USDT |
4.9029 USDT |
| 2022-04-10 |
5.4797 USDT |
3,533.9441 UNFI |
5.5498 USDT |
4.8000 USDT |
5.3679 USDT |
5.6016 USDT |
| 2022-04-09 |
5.4485 USDT |
3,656.9951 UNFI |
5.3860 USDT |
5.0910 USDT |
5.4366 USDT |
5.4927 USDT |
| 2022-04-08 |
5.6300 USDT |
2,288.3424 UNFI |
5.8086 USDT |
5.4390 USDT |
5.5018 USDT |
5.4619 USDT |
| 2022-04-07 |
5.6004 USDT |
5,895.6210 UNFI |
5.4388 USDT |
5.2529 USDT |
5.5514 USDT |
5.7622 USDT |
| 2022-04-06 |
5.8237 USDT |
11,826.3043 UNFI |
6.2892 USDT |
4.8575 USDT |
5.4548 USDT |
5.5954 USDT |
| 2022-04-05 |
6.5931 USDT |
13,146.1135 UNFI |
6.4788 USDT |
6.3677 USDT |
6.4326 USDT |
6.5652 USDT |
| 2022-04-04 |
6.5325 USDT |
3,375.5323 UNFI |
6.9452 USDT |
6.2280 USDT |
6.3115 USDT |
6.4658 USDT |
| 2022-04-03 |
6.9602 USDT |
5,739.3573 UNFI |
6.9388 USDT |
6.6124 USDT |
6.7838 USDT |
6.9404 USDT |
| 2022-04-02 |
7.0078 USDT |
13,335.0177 UNFI |
6.7855 USDT |
6.7758 USDT |
6.7855 USDT |
7.1491 USDT |
| 2022-04-01 |
6.6729 USDT |
5,958.2031 UNFI |
6.5687 USDT |
6.0600 USDT |
6.1720 USDT |
6.9431 USDT |
| 2022-03-31 |
6.5007 USDT |
15,071.2914 UNFI |
6.2944 USDT |
6.1650 USDT |
6.4126 USDT |
6.5207 USDT |
| 2022-03-30 |
6.1167 USDT |
16,075.2239 UNFI |
5.9022 USDT |
5.7964 USDT |
5.9370 USDT |
6.0851 USDT |
| 2022-03-29 |
6.0146 USDT |
1,449.3856 UNFI |
5.8913 USDT |
5.8321 USDT |
5.8905 USDT |
5.9078 USDT |
| 2022-03-28 |
6.2138 USDT |
10,312.2535 UNFI |
6.0644 USDT |
5.9795 USDT |
6.0121 USDT |
6.0121 USDT |
| 2022-03-27 |
5.9488 USDT |
7,474.5002 UNFI |
5.8663 USDT |
5.7559 USDT |
5.8037 USDT |
5.9738 USDT |
| 2022-03-26 |
5.6750 USDT |
2,795.5129 UNFI |
5.5070 USDT |
5.2577 USDT |
5.2577 USDT |
5.2577 USDT |
| 2022-03-25 |
5.6147 USDT |
5,028.3561 UNFI |
5.6049 USDT |
5.3978 USDT |
5.4448 USDT |
5.4448 USDT |
| 2022-03-24 |
5.6846 USDT |
1,719.1792 UNFI |
5.6506 USDT |
5.5797 USDT |
5.5966 USDT |
5.6402 USDT |
| 2022-03-23 |
5.5317 USDT |
1,149.1440 UNFI |
5.3128 USDT |
5.3128 USDT |
5.3128 USDT |
5.5471 USDT |
| 2022-03-22 |
5.3875 USDT |
869.4573 UNFI |
5.2535 USDT |
5.2105 USDT |
5.2535 USDT |
5.4091 USDT |
| 2022-03-21 |
5.2673 USDT |
1,096.6015 UNFI |
5.1929 USDT |
5.0603 USDT |
5.0758 USDT |
5.2574 USDT |
| 2022-03-20 |
5.2398 USDT |
2,375.4016 UNFI |
5.2516 USDT |
5.0762 USDT |
5.1066 USDT |
5.3128 USDT |
| 2022-03-19 |
5.2738 USDT |
2,862.2891 UNFI |
5.0770 USDT |
5.0769 USDT |
5.1167 USDT |
5.2621 USDT |
| 2022-03-18 |
4.7815 USDT |
3,503.4426 UNFI |
4.8594 USDT |
4.4803 USDT |
4.6814 USDT |
4.9422 USDT |
| 2022-03-17 |
5.0531 USDT |
1,971.5863 UNFI |
5.1201 USDT |
4.8759 USDT |
4.8759 USDT |
4.8759 USDT |
| 2022-03-16 |
4.9470 USDT |
2,544.5908 UNFI |
4.7139 USDT |
4.7139 USDT |
4.7139 USDT |
5.1583 USDT |
| 2022-03-15 |
4.6815 USDT |
2,897.7436 UNFI |
4.6892 USDT |
4.4878 USDT |
4.5547 USDT |
4.8196 USDT |