Identifier on Huobi: unfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
2.5032 USDT |
30.7897 UNFI |
2.5847 USDT |
2.4926 USDT |
2.4926 USDT |
2.4926 USDT |
| 2024-09-15 |
2.6151 USDT |
49.2323 UNFI |
2.6810 USDT |
2.5847 USDT |
2.5847 USDT |
2.5847 USDT |
| 2024-09-14 |
2.6840 USDT |
84.3792 UNFI |
2.6948 USDT |
2.6711 USDT |
2.6718 USDT |
2.6810 USDT |
| 2024-09-13 |
2.6211 USDT |
231.0121 UNFI |
2.5229 USDT |
2.5229 USDT |
2.5229 USDT |
2.6948 USDT |
| 2024-09-12 |
0.0000 USDT |
0.0000 UNFI |
2.5229 USDT |
2.5229 USDT |
2.5229 USDT |
2.5229 USDT |
| 2024-09-11 |
2.4525 USDT |
3,199.9718 UNFI |
2.5778 USDT |
2.4447 USDT |
2.4447 USDT |
2.5023 USDT |
| 2024-09-10 |
2.5196 USDT |
43.1262 UNFI |
2.5635 USDT |
2.5035 USDT |
2.5035 USDT |
2.5276 USDT |
| 2024-09-09 |
0.0000 USDT |
0.0000 UNFI |
2.3889 USDT |
2.3889 USDT |
2.3889 USDT |
2.3889 USDT |
| 2024-09-08 |
0.0000 USDT |
0.0000 UNFI |
2.3889 USDT |
2.3889 USDT |
2.3889 USDT |
2.3889 USDT |
| 2024-09-07 |
2.3450 USDT |
36.2223 UNFI |
2.3152 USDT |
2.3152 USDT |
2.3318 USDT |
2.3825 USDT |
| 2024-09-06 |
0.0000 USDT |
0.0000 UNFI |
2.4932 USDT |
2.4932 USDT |
2.4932 USDT |
2.4932 USDT |
| 2024-09-05 |
0.0000 USDT |
0.0000 UNFI |
2.4932 USDT |
2.4932 USDT |
2.4932 USDT |
2.4932 USDT |
| 2024-09-04 |
2.4157 USDT |
96.4397 UNFI |
2.5000 USDT |
2.3219 USDT |
2.3284 USDT |
2.4747 USDT |
| 2024-09-03 |
2.5002 USDT |
29.4909 UNFI |
2.4957 USDT |
2.4957 USDT |
2.4957 USDT |
2.5000 USDT |
| 2024-09-02 |
2.4815 USDT |
76.8308 UNFI |
2.4155 USDT |
2.4155 USDT |
2.4155 USDT |
2.4957 USDT |
| 2024-09-01 |
2.4994 USDT |
277.5937 UNFI |
2.7004 USDT |
2.4888 USDT |
2.5000 USDT |
2.4888 USDT |
| 2024-08-31 |
0.0000 USDT |
0.0000 UNFI |
2.7004 USDT |
2.7004 USDT |
2.7004 USDT |
2.7004 USDT |
| 2024-08-30 |
2.5847 USDT |
23.4956 UNFI |
2.6544 USDT |
2.5847 USDT |
2.5847 USDT |
2.5847 USDT |
| 2024-08-29 |
2.6915 USDT |
31.6871 UNFI |
2.6474 USDT |
2.6239 USDT |
2.6239 USDT |
2.6239 USDT |
| 2024-08-28 |
2.6934 USDT |
851.9581 UNFI |
2.7376 USDT |
2.6000 USDT |
2.6000 USDT |
2.6860 USDT |
| 2024-08-27 |
3.0292 USDT |
100.5206 UNFI |
3.0962 USDT |
2.9702 USDT |
2.9702 USDT |
2.9702 USDT |
| 2024-08-26 |
3.2063 USDT |
66.1455 UNFI |
3.2405 USDT |
3.1054 USDT |
3.1054 USDT |
3.1054 USDT |
| 2024-08-25 |
3.2405 USDT |
6.1644 UNFI |
3.3950 USDT |
3.2405 USDT |
3.2405 USDT |
3.2405 USDT |
| 2024-08-24 |
3.4775 USDT |
69.9585 UNFI |
3.4554 USDT |
3.4511 USDT |
3.4511 USDT |
3.4511 USDT |
| 2024-08-23 |
3.2456 USDT |
877.5084 UNFI |
3.1927 USDT |
3.1594 USDT |
3.1858 USDT |
3.4554 USDT |
| 2024-08-22 |
3.2033 USDT |
151.8337 UNFI |
3.2405 USDT |
3.1869 USDT |
3.1869 USDT |
3.1927 USDT |
| 2024-08-21 |
3.0435 USDT |
329.6326 UNFI |
2.9892 USDT |
2.9892 USDT |
2.9892 USDT |
3.1635 USDT |
| 2024-08-20 |
2.9848 USDT |
763.2232 UNFI |
3.2405 USDT |
2.9403 USDT |
2.9408 USDT |
2.9892 USDT |
| 2024-08-19 |
3.1628 USDT |
204.6462 UNFI |
3.1054 USDT |
3.1054 USDT |
3.1054 USDT |
3.1211 USDT |
| 2024-08-18 |
3.2364 USDT |
442.1882 UNFI |
3.0163 USDT |
3.0163 USDT |
3.0163 USDT |
3.2053 USDT |
| 2024-08-17 |
2.9763 USDT |
42.7953 UNFI |
2.9500 USDT |
2.9500 USDT |
2.9500 USDT |
3.0163 USDT |
| 2024-08-16 |
2.9381 USDT |
284.5636 UNFI |
2.8352 USDT |
2.8351 USDT |
2.8351 USDT |
2.9500 USDT |
| 2024-08-15 |
2.9722 USDT |
22.8370 UNFI |
2.9977 USDT |
2.9722 USDT |
2.9722 USDT |
2.9722 USDT |
| 2024-08-14 |
3.0044 USDT |
248.1125 UNFI |
3.0278 USDT |
2.9510 USDT |
2.9510 USDT |
3.0146 USDT |
| 2024-08-13 |
2.9929 USDT |
775.4107 UNFI |
3.0509 USDT |
2.9452 USDT |
2.9579 USDT |
3.0278 USDT |
| 2024-08-12 |
2.9348 USDT |
17.9255 UNFI |
2.8351 USDT |
2.8351 USDT |
2.8351 USDT |
2.9306 USDT |
| 2024-08-11 |
3.0285 USDT |
948.7250 UNFI |
2.8134 USDT |
2.8134 USDT |
2.8134 USDT |
2.8351 USDT |
| 2024-08-10 |
2.8092 USDT |
19.5322 UNFI |
2.8351 USDT |
2.7458 USDT |
2.7458 USDT |
2.8134 USDT |
| 2024-08-09 |
2.7943 USDT |
372.5822 UNFI |
2.8351 USDT |
2.7000 USDT |
2.7000 USDT |
2.7000 USDT |
| 2024-08-08 |
2.7529 USDT |
247.4751 UNFI |
2.5270 USDT |
2.5270 USDT |
2.5270 USDT |
2.7867 USDT |
| 2024-08-07 |
2.6353 USDT |
233.3058 UNFI |
2.6689 USDT |
2.6248 USDT |
2.6689 USDT |
2.6853 USDT |
| 2024-08-06 |
2.6203 USDT |
144.2831 UNFI |
2.4029 USDT |
2.3306 USDT |
2.4029 USDT |
2.6659 USDT |
| 2024-08-05 |
2.4057 USDT |
1,133.8105 UNFI |
2.7948 USDT |
2.0927 USDT |
2.1236 USDT |
2.3596 USDT |
| 2024-08-04 |
2.9905 USDT |
3,234.1424 UNFI |
3.2327 USDT |
2.7666 USDT |
2.8519 USDT |
2.9337 USDT |
| 2024-08-03 |
3.3000 USDT |
123.2283 UNFI |
3.3386 USDT |
3.2100 USDT |
3.2100 USDT |
3.3756 USDT |
| 2024-08-02 |
3.4189 USDT |
88.9686 UNFI |
3.5108 USDT |
3.2912 USDT |
3.3711 USDT |
3.3711 USDT |
| 2024-08-01 |
3.6307 USDT |
37.7240 UNFI |
3.7810 USDT |
3.5410 USDT |
3.5410 USDT |
3.5410 USDT |
| 2024-07-31 |
3.9621 USDT |
532.2448 UNFI |
3.7810 USDT |
3.7500 USDT |
3.7500 USDT |
3.8950 USDT |
| 2024-07-30 |
3.9763 USDT |
294.4316 UNFI |
3.8800 USDT |
3.8800 USDT |
3.8800 USDT |
3.9257 USDT |
| 2024-07-29 |
3.8800 USDT |
10.3092 UNFI |
3.8809 USDT |
3.8800 USDT |
3.8800 USDT |
3.8800 USDT |