Identifier on Huobi: unfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
2.8700 USDT |
129.6951 UNFI |
2.8704 USDT |
2.8236 USDT |
2.8236 USDT |
2.8515 USDT |
| 2024-10-18 |
2.8462 USDT |
862.1079 UNFI |
2.8351 USDT |
2.8184 USDT |
2.8184 USDT |
2.9170 USDT |
| 2024-10-17 |
2.9070 USDT |
2,040.1131 UNFI |
2.6879 USDT |
2.6879 USDT |
2.6879 USDT |
2.9731 USDT |
| 2024-10-16 |
0.0000 USDT |
0.0000 UNFI |
2.6879 USDT |
2.6879 USDT |
2.6879 USDT |
2.6879 USDT |
| 2024-10-15 |
2.7871 USDT |
570.6754 UNFI |
2.8150 USDT |
2.6879 USDT |
2.6879 USDT |
2.6879 USDT |
| 2024-10-14 |
2.7033 USDT |
923.7290 UNFI |
2.5976 USDT |
2.5976 USDT |
2.5976 USDT |
2.7866 USDT |
| 2024-10-13 |
2.6441 USDT |
224.6618 UNFI |
2.7145 USDT |
2.6121 USDT |
2.6121 USDT |
2.6412 USDT |
| 2024-10-12 |
2.7632 USDT |
519.2462 UNFI |
2.7182 USDT |
2.7182 USDT |
2.7182 USDT |
2.7192 USDT |
| 2024-10-11 |
2.6858 USDT |
306.4530 UNFI |
2.6433 USDT |
2.6433 USDT |
2.6433 USDT |
2.7067 USDT |
| 2024-10-10 |
2.8045 USDT |
412.2219 UNFI |
2.8102 USDT |
2.7000 USDT |
2.7000 USDT |
2.7086 USDT |
| 2024-10-09 |
2.9506 USDT |
964.4094 UNFI |
2.8017 USDT |
2.7539 USDT |
2.7539 USDT |
2.9757 USDT |
| 2024-10-08 |
2.6954 USDT |
222.3461 UNFI |
2.6288 USDT |
2.5945 USDT |
2.6027 USDT |
2.7413 USDT |
| 2024-10-07 |
2.6178 USDT |
201.4285 UNFI |
2.6114 USDT |
2.5808 USDT |
2.5808 USDT |
2.5808 USDT |
| 2024-10-06 |
2.5993 USDT |
495.6000 UNFI |
2.5640 USDT |
2.5640 USDT |
2.5640 USDT |
2.5990 USDT |
| 2024-10-05 |
2.5513 USDT |
200.4417 UNFI |
2.5780 USDT |
2.5194 USDT |
2.5220 USDT |
2.5912 USDT |
| 2024-10-04 |
2.5191 USDT |
942.6667 UNFI |
2.4354 USDT |
2.4354 USDT |
2.4354 USDT |
2.5780 USDT |
| 2024-10-03 |
2.4402 USDT |
1,699.8517 UNFI |
2.5182 USDT |
2.3107 USDT |
2.3567 USDT |
2.3567 USDT |
| 2024-10-02 |
2.6032 USDT |
1,089.3758 UNFI |
2.6631 USDT |
2.4316 USDT |
2.5131 USDT |
2.5182 USDT |
| 2024-10-01 |
3.2094 USDT |
542.2212 UNFI |
3.1743 USDT |
3.1392 USDT |
3.1392 USDT |
3.1392 USDT |
| 2024-09-30 |
3.0037 USDT |
1,001.3814 UNFI |
2.9098 USDT |
2.8007 USDT |
2.8007 USDT |
3.1733 USDT |
| 2024-09-29 |
2.7267 USDT |
241.2616 UNFI |
2.7686 USDT |
2.6852 USDT |
2.7043 USDT |
2.8351 USDT |
| 2024-09-28 |
2.7958 USDT |
603.2336 UNFI |
2.8614 USDT |
2.7178 USDT |
2.7815 USDT |
2.7911 USDT |
| 2024-09-27 |
2.8293 USDT |
1,111.4448 UNFI |
2.7463 USDT |
2.7463 USDT |
2.7463 USDT |
2.8480 USDT |
| 2024-09-26 |
2.7690 USDT |
605.5227 UNFI |
2.6681 USDT |
2.6681 USDT |
2.6681 USDT |
2.7591 USDT |
| 2024-09-25 |
2.6796 USDT |
519.7980 UNFI |
2.7495 USDT |
2.6386 USDT |
2.7079 USDT |
2.7263 USDT |
| 2024-09-24 |
0.0000 USDT |
0.0000 UNFI |
2.7290 USDT |
2.7290 USDT |
2.7290 USDT |
2.7290 USDT |
| 2024-09-23 |
2.7086 USDT |
50.6845 UNFI |
2.6737 USDT |
2.6737 USDT |
2.6737 USDT |
2.7290 USDT |
| 2024-09-22 |
2.6762 USDT |
191.0792 UNFI |
2.8240 USDT |
2.5827 USDT |
2.5934 USDT |
2.6085 USDT |
| 2024-09-21 |
2.8069 USDT |
154.6247 UNFI |
2.6160 USDT |
2.6160 USDT |
2.6160 USDT |
2.8351 USDT |
| 2024-09-20 |
2.7180 USDT |
231.7645 UNFI |
2.6705 USDT |
2.6160 USDT |
2.6160 USDT |
2.6160 USDT |
| 2024-09-19 |
2.6283 USDT |
586.7415 UNFI |
2.6152 USDT |
2.5950 USDT |
2.5950 USDT |
2.6705 USDT |
| 2024-09-18 |
2.4573 USDT |
468.7244 UNFI |
2.4790 USDT |
2.4256 USDT |
2.4261 USDT |
2.4912 USDT |
| 2024-09-17 |
2.5063 USDT |
90.2238 UNFI |
2.4242 USDT |
2.4242 USDT |
2.4242 USDT |
2.5542 USDT |
| 2024-09-16 |
2.5032 USDT |
30.7897 UNFI |
2.5847 USDT |
2.4926 USDT |
2.4926 USDT |
2.4926 USDT |
| 2024-09-15 |
2.6151 USDT |
49.2323 UNFI |
2.6810 USDT |
2.5847 USDT |
2.5847 USDT |
2.5847 USDT |
| 2024-09-14 |
2.6840 USDT |
84.3792 UNFI |
2.6948 USDT |
2.6711 USDT |
2.6718 USDT |
2.6810 USDT |
| 2024-09-13 |
2.6211 USDT |
231.0121 UNFI |
2.5229 USDT |
2.5229 USDT |
2.5229 USDT |
2.6948 USDT |
| 2024-09-12 |
0.0000 USDT |
0.0000 UNFI |
2.5229 USDT |
2.5229 USDT |
2.5229 USDT |
2.5229 USDT |
| 2024-09-11 |
2.4525 USDT |
3,199.9718 UNFI |
2.5778 USDT |
2.4447 USDT |
2.4447 USDT |
2.5023 USDT |
| 2024-09-10 |
2.5196 USDT |
43.1262 UNFI |
2.5635 USDT |
2.5035 USDT |
2.5035 USDT |
2.5276 USDT |
| 2024-09-09 |
0.0000 USDT |
0.0000 UNFI |
2.3889 USDT |
2.3889 USDT |
2.3889 USDT |
2.3889 USDT |
| 2024-09-08 |
0.0000 USDT |
0.0000 UNFI |
2.3889 USDT |
2.3889 USDT |
2.3889 USDT |
2.3889 USDT |
| 2024-09-07 |
2.3450 USDT |
36.2223 UNFI |
2.3152 USDT |
2.3152 USDT |
2.3318 USDT |
2.3825 USDT |
| 2024-09-06 |
0.0000 USDT |
0.0000 UNFI |
2.4932 USDT |
2.4932 USDT |
2.4932 USDT |
2.4932 USDT |
| 2024-09-05 |
0.0000 USDT |
0.0000 UNFI |
2.4932 USDT |
2.4932 USDT |
2.4932 USDT |
2.4932 USDT |
| 2024-09-04 |
2.4157 USDT |
96.4397 UNFI |
2.5000 USDT |
2.3219 USDT |
2.3284 USDT |
2.4747 USDT |
| 2024-09-03 |
2.5002 USDT |
29.4909 UNFI |
2.4957 USDT |
2.4957 USDT |
2.4957 USDT |
2.5000 USDT |
| 2024-09-02 |
2.4815 USDT |
76.8308 UNFI |
2.4155 USDT |
2.4155 USDT |
2.4155 USDT |
2.4957 USDT |
| 2024-09-01 |
2.4994 USDT |
277.5937 UNFI |
2.7004 USDT |
2.4888 USDT |
2.5000 USDT |
2.4888 USDT |
| 2024-08-31 |
0.0000 USDT |
0.0000 UNFI |
2.7004 USDT |
2.7004 USDT |
2.7004 USDT |
2.7004 USDT |